SynFutures Historical Data

F Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00473
+0.26%
$ 19.36 million $ 3.04 million
Jun 3, 5 AM $ 0.00472
+1.51%
$ 19.31 million $ 3.05 million
Jun 3, 4 AM $ 0.00465
+1.96%
$ 19.02 million $ 3.02 million
Jun 3, 3 AM $ 0.00456
-1.76%
$ 18.65 million $ 2.99 million
Jun 3, 2 AM $ 0.00464
-0.25%
$ 18.99 million $ 2.93 million
Jun 3, 1 AM $ 0.00465
-0.34%
$ 19.03 million $ 2.96 million
Jun 3, 12 AM $ 0.00467
+0.95%
$ 19.1 million $ 2.87 million
Jun 2, 11 PM $ 0.00463
+0.06%
$ 18.92 million $ 2.85 million
Jun 2, 10 PM $ 0.00462
-1.92%
$ 18.91 million $ 2.69 million
Jun 2, 9 PM $ 0.00471
+0.10%
$ 19.28 million $ 2.62 million
Jun 2, 8 PM $ 0.00471
+0.65%
$ 19.26 million $ 2.55 million
Jun 2, 7 PM $ 0.00468
-0.14%
$ 19.14 million $ 2.51 million
Jun 2, 6 PM $ 0.00468
-1.44%
$ 19.16 million $ 2.45 million
Jun 2, 5 PM $ 0.00475
+0.67%
$ 19.44 million $ 2.43 million
Jun 2, 4 PM $ 0.00472
+1.28%
$ 19.31 million $ 2.44 million
Jun 2, 3 PM $ 0.00466
-2.06%
$ 19.07 million $ 2.35 million
Jun 2, 2 PM $ 0.00476
-2.06%
$ 19.47 million $ 2.24 million
Jun 2, 1 PM $ 0.00486
+0.32%
$ 19.88 million $ 2.08 million
Jun 2, 12 PM $ 0.00484
-0.10%
$ 19.82 million $ 2.14 million
Jun 2, 11 AM $ 0.00485
-0.18%
$ 19.84 million $ 2.14 million
Jun 2, 10 AM $ 0.00486
+0.67%
$ 19.87 million $ 2.12 million
Jun 2, 9 AM $ 0.00483
-0.40%
$ 19.74 million $ 2.1 million
Jun 2, 8 AM $ 0.00485
-0.48%
$ 19.82 million $ 2.04 million
Jun 2, 7 AM $ 0.00487
-0.16%
$ 19.91 million $ 2.05 million
Jun 2, 6 AM $ 0.00488
-0.15%
$ 19.95 million $ 2.01 million
Jun 2, 5 AM $ 0.00488
-0.70%
$ 19.98 million $ 2 million
Jun 2, 4 AM $ 0.00492
-0.74%
$ 20.12 million $ 1.99 million
Jun 2, 3 AM $ 0.00495
+0.71%
$ 20.27 million $ 1.99 million
Jun 2, 2 AM $ 0.00492
+0.39%
$ 20.12 million $ 1.99 million
Jun 2, 1 AM $ 0.0049
-0.95%
$ 20.05 million $ 1.96 million
Jun 2, 12 AM $ 0.00495
-0.91%
$ 20.24 million $ 2 million
Jun 1, 11 PM $ 0.00499
-0.02%
$ 20.42 million $ 2.01 million
Jun 1, 10 PM $ 0.00499
+0.77%
$ 20.43 million $ 2.02 million
Jun 1, 9 PM $ 0.00496
-0.59%
$ 20.27 million $ 2.02 million
Jun 1, 8 PM $ 0.00499
-0.75%
$ 20.39 million $ 2.02 million
Jun 1, 7 PM $ 0.00502
+0.21%
$ 20.55 million $ 2.06 million
Jun 1, 6 PM $ 0.00501
-0.41%
$ 20.51 million $ 2.06 million
Jun 1, 5 PM $ 0.00503
+1.23%
$ 20.59 million $ 2.08 million
Jun 1, 4 PM $ 0.00497
+1.77%
$ 20.34 million $ 2.03 million
Jun 1, 3 PM $ 0.00489
+0.94%
$ 19.99 million $ 2.03 million
Jun 1, 2 PM $ 0.00484
-0.22%
$ 19.8 million $ 2.18 million
Jun 1, 1 PM $ 0.00485
-0.88%
$ 19.84 million $ 2.18 million
Jun 1, 12 PM $ 0.00489
-0.11%
$ 20.02 million $ 2.13 million
Jun 1, 11 AM $ 0.0049
-0.39%
$ 20.04 million $ 2.15 million
Jun 1, 10 AM $ 0.00492
-0.01%
$ 20.12 million $ 2.22 million
Jun 1, 9 AM $ 0.00492
+0.05%
$ 20.12 million $ 2.75 million
Jun 1, 8 AM $ 0.00492
+0.53%
$ 20.11 million $ 3.08 million
Jun 1, 7 AM $ 0.00489
-0.58%
$ 20.01 million $ 3.08 million
Jun 1, 6 AM $ 0.00492
-0.85%
$ 20.12 million $ 3.13 million
Jun 1, 5 AM $ 0.00496
-0.60%
$ 20.3 million $ 3.15 million