SynFutures Historical Data

F Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.00632
-1.70%
$ 20.86 million $ 5.37 million
Feb 15, 11 AM $ 0.00643
-0.52%
$ 21.22 million $ 5.28 million
Feb 15, 10 AM $ 0.00646
-0.28%
$ 21.33 million $ 5.29 million
Feb 15, 9 AM $ 0.00648
-0.23%
$ 21.39 million $ 5.3 million
Feb 15, 8 AM $ 0.00649
-0.05%
$ 21.44 million $ 5.48 million
Feb 15, 7 AM $ 0.0065
-0.17%
$ 21.45 million $ 5.25 million
Feb 15, 6 AM $ 0.00651
-0.16%
$ 21.49 million $ 5.21 million
Feb 15, 5 AM $ 0.00652
-0.34%
$ 21.53 million $ 5.26 million
Feb 15, 4 AM $ 0.00654
+0.54%
$ 21.6 million $ 5.38 million
Feb 15, 3 AM $ 0.00651
-0.37%
$ 21.48 million $ 5.36 million
Feb 15, 2 AM $ 0.00653
+0.55%
$ 21.56 million $ 5.42 million
Feb 15, 1 AM $ 0.00649
-0.48%
$ 21.45 million $ 5.46 million
Feb 15, 12 AM $ 0.00652
-0.66%
$ 21.54 million $ 6.5 million
Feb 14, 11 PM $ 0.00657
+0.37%
$ 21.69 million $ 9.78 million
Feb 14, 10 PM $ 0.00654
+0.54%
$ 21.61 million $ 9.75 million
Feb 14, 9 PM $ 0.00651
-0.15%
$ 21.49 million $ 9.66 million
Feb 14, 8 PM $ 0.00652
-0.37%
$ 21.53 million $ 9.64 million
Feb 14, 7 PM $ 0.00654
+0.74%
$ 21.61 million $ 9.65 million
Feb 14, 6 PM $ 0.00649
+0.39%
$ 21.45 million $ 9.58 million
Feb 14, 5 PM $ 0.00647
-0.22%
$ 21.36 million $ 9.6 million
Feb 14, 4 PM $ 0.00648
+0.39%
$ 21.41 million $ 9.64 million
Feb 14, 3 PM $ 0.00646
-0.39%
$ 21.33 million $ 9.89 million
Feb 14, 2 PM $ 0.00648
+0.90%
$ 21.41 million $ 11.44 million
Feb 14, 1 PM $ 0.00643
-0.54%
$ 21.22 million $ 11.41 million
Feb 14, 12 PM $ 0.00646
+0.17%
$ 21.34 million $ 11.4 million
Feb 14, 11 AM $ 0.00645
-0.26%
$ 21.3 million $ 11.35 million
Feb 14, 10 AM $ 0.00647
-0.75%
$ 21.35 million $ 11.36 million
Feb 14, 9 AM $ 0.00652
+1.92%
$ 21.52 million $ 11.5 million
Feb 14, 8 AM $ 0.00639
+0.12%
$ 21.12 million $ 11.01 million
Feb 14, 7 AM $ 0.00639
+0.57%
$ 21.09 million $ 10.96 million
Feb 14, 6 AM $ 0.00635
+0.18%
$ 20.98 million $ 10.95 million
Feb 14, 5 AM $ 0.00634
-0.33%
$ 20.94 million $ 10.87 million
Feb 14, 4 AM $ 0.00636
-0.83%
$ 21.01 million $ 10.76 million
Feb 14, 3 AM $ 0.00641
-0.71%
$ 21.18 million $ 10.77 million
Feb 14, 2 AM $ 0.00646
-0.34%
$ 21.33 million $ 10.56 million
Feb 14, 1 AM $ 0.00648
-0.75%
$ 21.41 million $ 10.42 million
Feb 14, 12 AM $ 0.00653
+1.23%
$ 21.57 million $ 9.14 million
Feb 13, 11 PM $ 0.00645
-0.65%
$ 21.3 million $ 5.03 million
Feb 13, 10 PM $ 0.00649
-0.80%
$ 21.44 million $ 4.9 million
Feb 13, 9 PM $ 0.00654
+0.12%
$ 21.61 million $ 4.95 million
Feb 13, 8 PM $ 0.00654
+1.05%
$ 21.59 million $ 4.88 million
Feb 13, 7 PM $ 0.00647
+0.19%
$ 21.36 million $ 4.89 million
Feb 13, 6 PM $ 0.00646
-0.25%
$ 21.32 million $ 4.93 million
Feb 13, 5 PM $ 0.00647
+0.15%
$ 21.38 million $ 4.94 million
Feb 13, 4 PM $ 0.00646
+1.41%
$ 21.34 million $ 4.94 million
Feb 13, 3 PM $ 0.00637
+0.45%
$ 21.05 million $ 4.81 million
Feb 13, 2 PM $ 0.00634
+0.76%
$ 20.95 million $ 5.46 million
Feb 13, 1 PM $ 0.0063
+0.07%
$ 20.8 million $ 5.46 million
Feb 13, 12 PM $ 0.00629
-0.39%
$ 20.78 million $ 5.38 million
Feb 13, 11 AM $ 0.00632
-1.25%
$ 20.86 million $ 5.52 million