SynFutures Historical Data

F Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00554
-1.42%
$ 19.39 million $ 3.47 million
Feb 23, 2 PM $ 0.00562
-0.20%
$ 19.67 million $ 3.84 million
Feb 23, 1 PM $ 0.00563
-1.07%
$ 19.71 million $ 3.8 million
Feb 23, 12 PM $ 0.00569
+0.47%
$ 19.92 million $ 3.83 million
Feb 23, 11 AM $ 0.00567
+0.47%
$ 19.83 million $ 3.78 million
Feb 23, 10 AM $ 0.00564
-0.56%
$ 19.73 million $ 3.79 million
Feb 23, 9 AM $ 0.00567
+1.53%
$ 19.84 million $ 3.9 million
Feb 23, 8 AM $ 0.00558
-0.71%
$ 19.54 million $ 3.74 million
Feb 23, 7 AM $ 0.00563
+0.23%
$ 19.68 million $ 3.75 million
Feb 23, 6 AM $ 0.00561
+0.84%
$ 19.64 million $ 3.7 million
Feb 23, 5 AM $ 0.00557
+0.95%
$ 19.47 million $ 3.67 million
Feb 23, 4 AM $ 0.00551
-0.58%
$ 19.29 million $ 3.61 million
Feb 23, 3 AM $ 0.00554
-0.16%
$ 19.4 million $ 3.57 million
Feb 23, 2 AM $ 0.00555
+0.02%
$ 19.43 million $ 3.53 million
Feb 23, 1 AM $ 0.00555
-3.17%
$ 19.43 million $ 3.42 million
Feb 23, 12 AM $ 0.00573
-0.91%
$ 20.07 million $ 2.78 million
Feb 22, 11 PM $ 0.00579
+0.28%
$ 20.25 million $ 2.92 million
Feb 22, 10 PM $ 0.00577
+0.40%
$ 20.19 million $ 2.91 million
Feb 22, 9 PM $ 0.00575
+0.22%
$ 20.11 million $ 2.92 million
Feb 22, 8 PM $ 0.00574
+0.14%
$ 20.07 million $ 2.95 million
Feb 22, 7 PM $ 0.00573
+0.06%
$ 20.04 million $ 2.9 million
Feb 22, 6 PM $ 0.00572
-0.58%
$ 20.03 million $ 2.9 million
Feb 22, 5 PM $ 0.00576
-0.17%
$ 20.15 million $ 2.9 million
Feb 22, 4 PM $ 0.00577
-0.22%
$ 20.18 million $ 2.88 million
Feb 22, 3 PM $ 0.00578
+0.06%
$ 20.23 million $ 2.92 million
Feb 22, 2 PM $ 0.00578
+0.00%
$ 20.21 million $ 3.36 million
Feb 22, 1 PM $ 0.00578
+0.27%
$ 20.21 million $ 3.39 million
Feb 22, 12 PM $ 0.00576
-1.48%
$ 20.16 million $ 3.34 million
Feb 22, 11 AM $ 0.00585
-0.23%
$ 20.46 million $ 3.33 million
Feb 22, 10 AM $ 0.00586
+0.80%
$ 20.51 million $ 3.26 million
Feb 22, 9 AM $ 0.00581
+0.91%
$ 20.34 million $ 3.06 million
Feb 22, 8 AM $ 0.00576
-0.43%
$ 20.16 million $ 3.03 million
Feb 22, 7 AM $ 0.00579
+0.40%
$ 20.24 million $ 3.03 million
Feb 22, 6 AM $ 0.00576
+0.30%
$ 20.17 million $ 2.97 million
Feb 22, 5 AM $ 0.00575
-0.27%
$ 20.11 million $ 2.92 million
Feb 22, 4 AM $ 0.00576
+0.24%
$ 20.16 million $ 2.93 million
Feb 22, 3 AM $ 0.00575
-0.14%
$ 20.11 million $ 2.92 million
Feb 22, 2 AM $ 0.00576
-0.62%
$ 20.14 million $ 2.84 million
Feb 22, 1 AM $ 0.00579
-0.33%
$ 20.27 million $ 2.72 million
Feb 22, 12 AM $ 0.00581
-1.28%
$ 20.33 million $ 2.72 million
Feb 21, 11 PM $ 0.00589
-0.30%
$ 20.6 million $ 2.65 million
Feb 21, 10 PM $ 0.0059
-0.09%
$ 20.66 million $ 2.77 million
Feb 21, 9 PM $ 0.00591
-0.17%
$ 20.68 million $ 2.81 million
Feb 21, 8 PM $ 0.00592
-0.48%
$ 20.73 million $ 2.81 million
Feb 21, 7 PM $ 0.00595
-0.38%
$ 20.81 million $ 2.81 million
Feb 21, 6 PM $ 0.00597
+0.29%
$ 20.89 million $ 2.83 million
Feb 21, 5 PM $ 0.00595
+0.52%
$ 20.83 million $ 2.92 million
Feb 21, 4 PM $ 0.00592
-0.63%
$ 20.73 million $ 3.02 million
Feb 21, 3 PM $ 0.00596
-0.49%
$ 20.86 million $ 3 million
Feb 21, 2 PM $ 0.00599
-0.04%
$ 20.96 million $ 3.42 million