SynFutures Historical Data

F Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00589
+0.93%
$ 20.62 million $ 10.14 million
Feb 27, 4 PM $ 0.00584
+0.85%
$ 20.43 million $ 10.02 million
Feb 27, 3 PM $ 0.00579
-0.31%
$ 20.26 million $ 10.12 million
Feb 27, 2 PM $ 0.00581
-0.05%
$ 20.32 million $ 10.92 million
Feb 27, 1 PM $ 0.00581
+0.13%
$ 20.34 million $ 10.78 million
Feb 27, 12 PM $ 0.0058
-2.11%
$ 20.31 million $ 10.57 million
Feb 27, 11 AM $ 0.00593
-0.06%
$ 20.75 million $ 8.03 million
Feb 27, 10 AM $ 0.00593
+0.71%
$ 20.76 million $ 7.2 million
Feb 27, 9 AM $ 0.00589
+0.27%
$ 20.62 million $ 7.22 million
Feb 27, 8 AM $ 0.00588
+0.19%
$ 20.56 million $ 7.19 million
Feb 27, 7 AM $ 0.00586
+0.18%
$ 20.52 million $ 7.2 million
Feb 27, 6 AM $ 0.00585
-0.21%
$ 20.48 million $ 7.1 million
Feb 27, 5 AM $ 0.00587
-0.24%
$ 20.53 million $ 7.07 million
Feb 27, 4 AM $ 0.00588
+0.09%
$ 20.57 million $ 7.05 million
Feb 27, 3 AM $ 0.00587
-0.09%
$ 20.56 million $ 6.99 million
Feb 27, 2 AM $ 0.00588
+1.56%
$ 20.58 million $ 6.91 million
Feb 27, 1 AM $ 0.00579
-1.72%
$ 20.26 million $ 4.16 million
Feb 27, 12 AM $ 0.00589
+0.82%
$ 20.62 million $ 4 million
Feb 26, 11 PM $ 0.00584
-0.49%
$ 20.42 million $ 2.53 million
Feb 26, 10 PM $ 0.00586
+1.46%
$ 20.52 million $ 2.56 million
Feb 26, 9 PM $ 0.00578
+1.03%
$ 20.23 million $ 2.44 million
Feb 26, 8 PM $ 0.00572
-0.19%
$ 20.02 million $ 4.3 million
Feb 26, 7 PM $ 0.00573
+1.02%
$ 20.06 million $ 4.53 million
Feb 26, 6 PM $ 0.00568
+1.49%
$ 19.86 million $ 4.46 million
Feb 26, 5 PM $ 0.00559
-0.02%
$ 19.57 million $ 4.49 million
Feb 26, 4 PM $ 0.00559
-1.60%
$ 19.57 million $ 4.63 million
Feb 26, 3 PM $ 0.00568
-0.91%
$ 19.89 million $ 4.61 million
Feb 26, 2 PM $ 0.00574
-0.77%
$ 20.08 million $ 4.83 million
Feb 26, 1 PM $ 0.00578
+0.27%
$ 20.23 million $ 4.85 million
Feb 26, 12 PM $ 0.00577
+0.43%
$ 20.18 million $ 4.95 million
Feb 26, 11 AM $ 0.00574
+0.22%
$ 20.09 million $ 4.97 million
Feb 26, 10 AM $ 0.00573
-0.37%
$ 20.05 million $ 4.95 million
Feb 26, 9 AM $ 0.00575
+0.41%
$ 20.12 million $ 4.93 million
Feb 26, 8 AM $ 0.00573
+0.25%
$ 20.04 million $ 4.94 million
Feb 26, 7 AM $ 0.00571
+0.30%
$ 19.99 million $ 4.91 million
Feb 26, 6 AM $ 0.0057
-0.15%
$ 19.93 million $ 4.59 million
Feb 26, 5 AM $ 0.0057
-0.55%
$ 19.96 million $ 4.62 million
Feb 26, 4 AM $ 0.00574
-0.29%
$ 20.07 million $ 4.65 million
Feb 26, 3 AM $ 0.00575
-0.39%
$ 20.13 million $ 4.78 million
Feb 26, 2 AM $ 0.00577
+0.47%
$ 20.21 million $ 4.76 million
Feb 26, 1 AM $ 0.00575
-0.07%
$ 20.11 million $ 4.77 million
Feb 26, 12 AM $ 0.00575
-0.31%
$ 20.13 million $ 4.87 million
Feb 25, 11 PM $ 0.00577
-0.85%
$ 20.19 million $ 4.86 million
Feb 25, 10 PM $ 0.00582
-0.37%
$ 20.36 million $ 4.65 million
Feb 25, 9 PM $ 0.00584
-0.13%
$ 20.43 million $ 4.58 million
Feb 25, 8 PM $ 0.00585
+0.25%
$ 20.46 million $ 4.45 million
Feb 25, 7 PM $ 0.00583
-0.34%
$ 20.41 million $ 4.03 million
Feb 25, 6 PM $ 0.00585
+0.21%
$ 20.48 million $ 3.92 million
Feb 25, 5 PM $ 0.00584
+0.12%
$ 20.44 million $ 3.8 million
Feb 25, 4 PM $ 0.00583
+0.50%
$ 20.41 million $ 3.51 million