SynFutures Historical Data

F Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00564
+0.16%
$ 19.74 million $ 4.08 million
Mar 1, 5 PM $ 0.00563
-0.10%
$ 19.71 million $ 4.03 million
Mar 1, 4 PM $ 0.00564
-0.86%
$ 19.73 million $ 4.01 million
Mar 1, 3 PM $ 0.00569
-0.06%
$ 19.9 million $ 3.95 million
Mar 1, 2 PM $ 0.00569
-1.01%
$ 19.91 million $ 4.25 million
Mar 1, 1 PM $ 0.00575
+1.16%
$ 20.12 million $ 4.33 million
Mar 1, 12 PM $ 0.00568
-1.05%
$ 19.89 million $ 4.3 million
Mar 1, 11 AM $ 0.00574
+0.05%
$ 20.1 million $ 4.24 million
Mar 1, 10 AM $ 0.00574
+0.32%
$ 20.09 million $ 4.35 million
Mar 1, 9 AM $ 0.00572
+0.08%
$ 20.02 million $ 4.33 million
Mar 1, 8 AM $ 0.00572
-1.62%
$ 20.01 million $ 4.34 million
Mar 1, 7 AM $ 0.00581
+0.71%
$ 20.34 million $ 4.56 million
Mar 1, 6 AM $ 0.00577
-0.47%
$ 20.19 million $ 4.87 million
Mar 1, 5 AM $ 0.0058
-0.09%
$ 20.29 million $ 5.52 million
Mar 1, 4 AM $ 0.0058
+0.12%
$ 20.31 million $ 5.52 million
Mar 1, 3 AM $ 0.0058
-0.96%
$ 20.28 million $ 5.45 million
Mar 1, 2 AM $ 0.00585
+0.88%
$ 20.48 million $ 5.5 million
Mar 1, 1 AM $ 0.0058
+1.77%
$ 20.3 million $ 5.58 million
Mar 1, 12 AM $ 0.0057
-0.76%
$ 19.95 million $ 5.59 million
Feb 28, 11 PM $ 0.00574
-0.60%
$ 20.1 million $ 6.3 million
Feb 28, 10 PM $ 0.00578
+0.55%
$ 20.22 million $ 6.33 million
Feb 28, 9 PM $ 0.00575
-1.01%
$ 20.11 million $ 6.35 million
Feb 28, 8 PM $ 0.00581
+1.22%
$ 20.32 million $ 6.28 million
Feb 28, 7 PM $ 0.00574
+1.43%
$ 20.07 million $ 6.18 million
Feb 28, 6 PM $ 0.00565
+0.94%
$ 19.79 million $ 5.81 million
Feb 28, 5 PM $ 0.0056
+0.23%
$ 19.6 million $ 5.79 million
Feb 28, 4 PM $ 0.00559
+0.04%
$ 19.56 million $ 5.85 million
Feb 28, 3 PM $ 0.00559
+0.09%
$ 19.55 million $ 5.91 million
Feb 28, 2 PM $ 0.00558
+0.15%
$ 19.53 million $ 6.49 million
Feb 28, 1 PM $ 0.00555
+1.06%
$ 19.42 million $ 6.45 million
Feb 28, 12 PM $ 0.00549
+0.30%
$ 19.22 million $ 6.55 million
Feb 28, 11 AM $ 0.00548
+0.22%
$ 19.16 million $ 8.79 million
Feb 28, 10 AM $ 0.00546
-0.13%
$ 19.12 million $ 9.46 million
Feb 28, 9 AM $ 0.00547
-0.40%
$ 19.14 million $ 9.48 million
Feb 28, 8 AM $ 0.00549
-0.99%
$ 19.22 million $ 9.45 million
Feb 28, 7 AM $ 0.00555
+1.53%
$ 19.41 million $ 6.61 million
Feb 28, 6 AM $ 0.00546
-4.91%
$ 19.12 million $ 6.36 million
Feb 28, 5 AM $ 0.00575
+0.01%
$ 20.11 million $ 6.03 million
Feb 28, 4 AM $ 0.00574
-0.35%
$ 20.1 million $ 6.03 million
Feb 28, 3 AM $ 0.00577
-0.20%
$ 20.18 million $ 6.08 million
Feb 28, 2 AM $ 0.00578
-0.38%
$ 20.23 million $ 9.32 million
Feb 28, 1 AM $ 0.0058
-0.91%
$ 20.3 million $ 9.13 million
Feb 28, 12 AM $ 0.00585
-0.69%
$ 20.49 million $ 9.11 million
Feb 27, 11 PM $ 0.00589
+1.25%
$ 20.63 million $ 9.83 million
Feb 27, 10 PM $ 0.00582
+0.62%
$ 20.37 million $ 9.76 million
Feb 27, 9 PM $ 0.00579
+0.19%
$ 20.25 million $ 9.78 million
Feb 27, 8 PM $ 0.00577
-0.82%
$ 20.21 million $ 9.79 million
Feb 27, 7 PM $ 0.00582
-0.75%
$ 20.38 million $ 9.88 million
Feb 27, 6 PM $ 0.00587
-0.46%
$ 20.53 million $ 10.16 million
Feb 27, 5 PM $ 0.00589
+0.93%
$ 20.62 million $ 10.14 million