SynFutures Historical Data

F Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.00552
-0.46%
$ 19.33 million $ 4.32 million
Mar 3, 6 PM $ 0.00555
+0.29%
$ 19.42 million $ 4.3 million
Mar 3, 5 PM $ 0.00553
-0.10%
$ 19.37 million $ 4.25 million
Mar 3, 4 PM $ 0.00554
+1.32%
$ 19.39 million $ 4.3 million
Mar 3, 3 PM $ 0.00547
+1.19%
$ 19.13 million $ 4.18 million
Mar 3, 2 PM $ 0.0054
-0.50%
$ 18.91 million $ 4.43 million
Mar 3, 1 PM $ 0.00543
-0.94%
$ 19 million $ 4.39 million
Mar 3, 12 PM $ 0.00548
-0.16%
$ 19.18 million $ 4.4 million
Mar 3, 11 AM $ 0.00549
+0.48%
$ 19.22 million $ 4.34 million
Mar 3, 10 AM $ 0.00546
+0.22%
$ 19.12 million $ 4.36 million
Mar 3, 9 AM $ 0.00545
-0.39%
$ 19.08 million $ 4.31 million
Mar 3, 8 AM $ 0.00547
-1.77%
$ 19.15 million $ 4.14 million
Mar 3, 7 AM $ 0.00557
+0.48%
$ 19.5 million $ 4.18 million
Mar 3, 6 AM $ 0.00555
+0.29%
$ 19.41 million $ 4.11 million
Mar 3, 5 AM $ 0.00553
+0.09%
$ 19.35 million $ 4.1 million
Mar 3, 4 AM $ 0.00553
-0.73%
$ 19.34 million $ 3.97 million
Mar 3, 3 AM $ 0.00557
+0.07%
$ 19.48 million $ 3.8 million
Mar 3, 2 AM $ 0.00556
-0.43%
$ 19.46 million $ 3.86 million
Mar 3, 1 AM $ 0.00559
+0.07%
$ 19.55 million $ 3.86 million
Mar 3, 12 AM $ 0.00558
-0.48%
$ 19.53 million $ 3.91 million
Mar 2, 11 PM $ 0.00561
-0.93%
$ 19.62 million $ 4 million
Mar 2, 10 PM $ 0.00566
+0.02%
$ 19.81 million $ 4.05 million
Mar 2, 9 PM $ 0.00566
+0.29%
$ 19.8 million $ 4.21 million
Mar 2, 8 PM $ 0.00564
-0.43%
$ 19.75 million $ 4.15 million
Mar 2, 7 PM $ 0.00567
-0.07%
$ 19.83 million $ 4.21 million
Mar 2, 6 PM $ 0.00567
-0.46%
$ 19.85 million $ 4.22 million
Mar 2, 5 PM $ 0.0057
-0.73%
$ 19.94 million $ 4.24 million
Mar 2, 4 PM $ 0.00574
+0.30%
$ 20.09 million $ 4.11 million
Mar 2, 3 PM $ 0.00572
+0.97%
$ 20.03 million $ 4.02 million
Mar 2, 2 PM $ 0.00567
+2.89%
$ 19.83 million $ 4 million
Mar 2, 1 PM $ 0.00551
-0.81%
$ 19.27 million $ 3.79 million
Mar 2, 12 PM $ 0.00555
-0.30%
$ 19.43 million $ 3.82 million
Mar 2, 11 AM $ 0.00557
-0.20%
$ 19.49 million $ 3.9 million
Mar 2, 10 AM $ 0.00558
+0.05%
$ 19.53 million $ 3.88 million
Mar 2, 9 AM $ 0.00558
+0.39%
$ 19.52 million $ 3.89 million
Mar 2, 8 AM $ 0.00556
+0.20%
$ 19.45 million $ 3.9 million
Mar 2, 7 AM $ 0.00555
-0.07%
$ 19.41 million $ 3.82 million
Mar 2, 6 AM $ 0.00555
-0.48%
$ 19.42 million $ 3.83 million
Mar 2, 5 AM $ 0.00558
-0.06%
$ 19.52 million $ 3.82 million
Mar 2, 4 AM $ 0.00558
-0.72%
$ 19.53 million $ 3.83 million
Mar 2, 3 AM $ 0.00562
+0.49%
$ 19.67 million $ 3.88 million
Mar 2, 2 AM $ 0.00559
-0.54%
$ 19.57 million $ 3.84 million
Mar 2, 1 AM $ 0.00562
+0.27%
$ 19.68 million $ 3.99 million
Mar 2, 12 AM $ 0.00561
+0.73%
$ 19.63 million $ 4.04 million
Mar 1, 11 PM $ 0.00557
-0.11%
$ 19.48 million $ 3.99 million
Mar 1, 10 PM $ 0.00557
+0.38%
$ 19.51 million $ 3.91 million
Mar 1, 9 PM $ 0.00555
+0.84%
$ 19.43 million $ 3.76 million
Mar 1, 8 PM $ 0.00551
-1.28%
$ 19.27 million $ 3.83 million
Mar 1, 7 PM $ 0.00558
-1.12%
$ 19.52 million $ 3.78 million
Mar 1, 6 PM $ 0.00564
+0.16%
$ 19.74 million $ 4.08 million