SynFutures Historical Data

F Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0055
-0.57%
$ 19.25 million $ 3.29 million
Mar 5, 10 PM $ 0.00553
+0.18%
$ 19.36 million $ 3.35 million
Mar 5, 9 PM $ 0.00552
-0.15%
$ 19.33 million $ 3.32 million
Mar 5, 8 PM $ 0.00553
+0.49%
$ 19.36 million $ 3.33 million
Mar 5, 7 PM $ 0.0055
+0.45%
$ 19.26 million $ 3.32 million
Mar 5, 6 PM $ 0.00548
+0.80%
$ 19.18 million $ 3.27 million
Mar 5, 5 PM $ 0.00544
-0.84%
$ 19.02 million $ 3.16 million
Mar 5, 4 PM $ 0.00548
-0.93%
$ 19.19 million $ 3.1 million
Mar 5, 3 PM $ 0.00553
-1.15%
$ 19.37 million $ 3.03 million
Mar 5, 2 PM $ 0.0056
+0.79%
$ 19.59 million $ 3.27 million
Mar 5, 1 PM $ 0.00555
-0.60%
$ 19.44 million $ 3.26 million
Mar 5, 12 PM $ 0.00559
+0.22%
$ 19.55 million $ 3.2 million
Mar 5, 11 AM $ 0.00558
-0.65%
$ 19.51 million $ 3.22 million
Mar 5, 10 AM $ 0.00561
+0.56%
$ 19.64 million $ 3.18 million
Mar 5, 9 AM $ 0.00558
+0.12%
$ 19.53 million $ 3.23 million
Mar 5, 8 AM $ 0.00557
+0.20%
$ 19.51 million $ 3.46 million
Mar 5, 7 AM $ 0.00556
-0.59%
$ 19.47 million $ 3.57 million
Mar 5, 6 AM $ 0.0056
+0.16%
$ 19.58 million $ 3.59 million
Mar 5, 5 AM $ 0.00559
-0.52%
$ 19.55 million $ 3.63 million
Mar 5, 4 AM $ 0.00562
-0.07%
$ 19.65 million $ 3.69 million
Mar 5, 3 AM $ 0.00562
+0.41%
$ 19.67 million $ 3.7 million
Mar 5, 2 AM $ 0.0056
+0.67%
$ 19.59 million $ 3.78 million
Mar 5, 1 AM $ 0.00556
-1.32%
$ 19.46 million $ 3.81 million
Mar 5, 12 AM $ 0.00563
+0.02%
$ 19.72 million $ 3.88 million
Mar 4, 11 PM $ 0.00563
+0.25%
$ 19.71 million $ 3.92 million
Mar 4, 10 PM $ 0.00562
-0.55%
$ 19.66 million $ 3.88 million
Mar 4, 9 PM $ 0.00565
+0.11%
$ 19.77 million $ 3.87 million
Mar 4, 8 PM $ 0.00564
-0.58%
$ 19.75 million $ 3.85 million
Mar 4, 7 PM $ 0.00568
+0.37%
$ 19.86 million $ 3.88 million
Mar 4, 6 PM $ 0.00566
+0.36%
$ 19.79 million $ 3.94 million
Mar 4, 5 PM $ 0.00564
+0.12%
$ 19.72 million $ 3.98 million
Mar 4, 4 PM $ 0.00564
-0.16%
$ -- $ 4.1 million
Mar 4, 1 PM $ 0.00556
+0.33%
$ 19.45 million $ 4.68 million
Mar 4, 12 PM $ 0.00554
-0.21%
$ 19.38 million $ 4.68 million
Mar 4, 11 AM $ 0.00555
+0.43%
$ 19.43 million $ 4.69 million
Mar 4, 9 AM $ 0.00559
+0.64%
$ 19.55 million $ 4.51 million
Mar 4, 8 AM $ 0.00555
+1.13%
$ 19.42 million $ 4.48 million
Mar 4, 7 AM $ 0.00549
+0.50%
$ 19.2 million $ 4.4 million
Mar 4, 6 AM $ 0.00546
-0.04%
$ 19.1 million $ 4.46 million
Mar 4, 5 AM $ 0.00546
+0.44%
$ 19.11 million $ 4.46 million
Mar 4, 4 AM $ 0.00544
+0.24%
$ 19.03 million $ 4.52 million
Mar 4, 3 AM $ 0.00542
-1.27%
$ 18.98 million $ 4.63 million
Mar 4, 2 AM $ 0.00549
-0.21%
$ 19.23 million $ 4.49 million
Mar 4, 1 AM $ 0.00551
+0.79%
$ 19.27 million $ 4.44 million
Mar 4, 12 AM $ 0.00546
-0.61%
$ 19.12 million $ 4.37 million
Mar 3, 11 PM $ 0.0055
-0.23%
$ 19.24 million $ 4.32 million
Mar 3, 10 PM $ 0.00551
+0.36%
$ 19.28 million $ 4.29 million
Mar 3, 9 PM $ 0.00549
-0.27%
$ 19.21 million $ 4.28 million
Mar 3, 8 PM $ 0.0055
-0.36%
$ 19.26 million $ 4.31 million
Mar 3, 7 PM $ 0.00552
-0.46%
$ 19.33 million $ 4.32 million