SynFutures Historical Data

F Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00401
+0.74%
$ 16.42 million $ 2.8 million
Jun 5, 6 AM $ 0.00398
-2.67%
$ 16.3 million $ 2.79 million
Jun 5, 5 AM $ 0.00409
-2.10%
$ 16.75 million $ 2.62 million
Jun 5, 4 AM $ 0.00418
+2.10%
$ 17.1 million $ 2.66 million
Jun 5, 3 AM $ 0.0041
-0.39%
$ 16.75 million $ 2.63 million
Jun 5, 2 AM $ 0.00411
-2.95%
$ 16.82 million $ 2.76 million
Jun 5, 1 AM $ 0.00424
+0.22%
$ 17.33 million $ 3.04 million
Jun 5, 12 AM $ 0.00423
-1.02%
$ 17.29 million $ 3.31 million
Jun 4, 11 PM $ 0.00427
+0.11%
$ 17.47 million $ 3.54 million
Jun 4, 10 PM $ 0.00427
+0.85%
$ 17.45 million $ 3.62 million
Jun 4, 9 PM $ 0.00423
-1.73%
$ 17.3 million $ 3.65 million
Jun 4, 8 PM $ 0.0043
-0.95%
$ 17.61 million $ 3.65 million
Jun 4, 7 PM $ 0.00435
-0.72%
$ 17.78 million $ 3.7 million
Jun 4, 6 PM $ 0.00438
+0.47%
$ 17.91 million $ 3.81 million
Jun 4, 5 PM $ 0.00436
-0.43%
$ 17.82 million $ 3.81 million
Jun 4, 4 PM $ 0.00438
-0.31%
$ 17.9 million $ 3.87 million
Jun 4, 3 PM $ 0.00439
+1.03%
$ 17.96 million $ 4 million
Jun 4, 2 PM $ 0.00435
-0.18%
$ 17.77 million $ 4.34 million
Jun 4, 1 PM $ 0.00435
+0.52%
$ 17.8 million $ 4.37 million
Jun 4, 12 PM $ 0.00433
+2.67%
$ 17.71 million $ 4.33 million
Jun 4, 11 AM $ 0.00422
+0.52%
$ 17.25 million $ 4.27 million
Jun 4, 10 AM $ 0.0042
-1.08%
$ 17.16 million $ 4.24 million
Jun 4, 9 AM $ 0.00424
-1.72%
$ 17.35 million $ 4.21 million
Jun 4, 8 AM $ 0.00432
-0.03%
$ 17.65 million $ 4.14 million
Jun 4, 7 AM $ 0.00432
-1.36%
$ 17.66 million $ 4.08 million
Jun 4, 6 AM $ 0.00438
+0.60%
$ 17.9 million $ 3.98 million
Jun 4, 5 AM $ 0.00435
-1.03%
$ 17.8 million $ 3.92 million
Jun 4, 4 AM $ 0.0044
-1.25%
$ 17.98 million $ 3.89 million
Jun 4, 3 AM $ 0.00445
+1.83%
$ 18.21 million $ 3.88 million
Jun 4, 2 AM $ 0.00437
-0.16%
$ 17.88 million $ 3.69 million
Jun 4, 1 AM $ 0.00438
-3.75%
$ 17.91 million $ 3.33 million
Jun 4, 12 AM $ 0.00455
-1.93%
$ 18.61 million $ 3.14 million
Jun 3, 11 PM $ 0.00464
-0.79%
$ 18.97 million $ 2.9 million
Jun 3, 10 PM $ 0.00468
-0.84%
$ 19.13 million $ 2.97 million
Jun 3, 9 PM $ 0.00472
+2.57%
$ 19.29 million $ 2.99 million
Jun 3, 8 PM $ 0.0046
-1.89%
$ 18.8 million $ 3.02 million
Jun 3, 7 PM $ 0.00469
-0.80%
$ 19.17 million $ 2.94 million
Jun 3, 6 PM $ 0.00472
+0.18%
$ 19.32 million $ 2.89 million
Jun 3, 5 PM $ 0.00471
-0.12%
$ 19.29 million $ 2.89 million
Jun 3, 4 PM $ 0.00472
+0.13%
$ 19.31 million $ 2.84 million
Jun 3, 3 PM $ 0.00471
-0.57%
$ 19.28 million $ 2.77 million
Jun 3, 2 PM $ 0.00474
-0.07%
$ 19.4 million $ 2.98 million
Jun 3, 1 PM $ 0.00474
+0.33%
$ 19.41 million $ 3.08 million
Jun 3, 12 PM $ 0.00473
-0.27%
$ 19.34 million $ 3.04 million
Jun 3, 11 AM $ 0.00474
-0.47%
$ 19.4 million $ 2.99 million
Jun 3, 10 AM $ 0.00476
+0.51%
$ 19.49 million $ 2.99 million
Jun 3, 9 AM $ 0.00474
-0.09%
$ 19.39 million $ 2.98 million
Jun 3, 8 AM $ 0.00474
-0.10%
$ 19.41 million $ 3 million
Jun 3, 7 AM $ 0.00475
+0.35%
$ 19.43 million $ 2.99 million
Jun 3, 6 AM $ 0.00473
+0.26%
$ 19.36 million $ 3.04 million