SynFutures Historical Data

F Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00965
+8.01%
$ 27.79 million $ 17.9 million
Nov 24, 2025 $ 0.00892
+1.57%
$ 25.97 million $ 8.02 million
Nov 23, 2025 $ 0.00883
+1.47%
$ 25.53 million $ 19.87 million
Nov 22, 2025 $ 0.0088
-2.14%
$ 25.3 million $ 16.02 million
Nov 21, 2025 $ 0.0086
-0.54%
$ 26.11 million $ 25.78 million
Nov 20, 2025 $ 0.00881
-7.88%
$ 25.14 million $ 12.51 million
Nov 19, 2025 $ 0.00956
-8.53%
$ 27.8 million $ 10.35 million
Nov 18, 2025 $ 0.0104
+2.74%
$ 30.41 million $ 10.4 million
Nov 17, 2025 $ 0.0101
-5.10%
$ 29.36 million $ 17.54 million
Nov 16, 2025 $ 0.0102
-11.41%
$ 30.97 million $ 14.39 million
Nov 15, 2025 $ 0.0114
-0.60%
$ 33.42 million $ 14.92 million
Nov 14, 2025 $ 0.0115
+4.50%
$ 33.5 million $ 52.74 million
Nov 13, 2025 $ 0.011
-1.17%
$ 31.91 million $ 20.68 million
Nov 12, 2025 $ 0.0112
-2.44%
$ 32.33 million $ 11.62 million
Nov 11, 2025 $ 0.0115
-13.24%
$ 33.44 million $ 41.64 million
Nov 10, 2025 $ 0.0133
+13.45%
$ 38.54 million $ 504.95 million
Nov 9, 2025 $ 0.0117
+6.08%
$ 33.97 million $ 104.58 million
Nov 8, 2025 $ 0.011
-6.56%
$ 32.03 million $ 33.37 million
Nov 7, 2025 $ 0.0118
+6.92%
$ 34.27 million $ 37.59 million
Nov 6, 2025 $ 0.011
-5.27%
$ 32.05 million $ 39.81 million
Nov 5, 2025 $ 0.0116
-1.65%
$ 31.54 million $ 46.42 million
Nov 4, 2025 $ 0.0118
+2.73%
$ 32.07 million $ 58.91 million
Nov 3, 2025 $ 0.0115
-17.04%
$ 31.22 million $ 32.91 million
Nov 2, 2025 $ 0.0139
-7.58%
$ 37.61 million $ 65.92 million
Nov 1, 2025 $ 0.015
-2.35%
$ 40.71 million $ 44.67 million
Oct 31, 2025 $ 0.0151
+5.94%
$ 41.66 million $ 35.68 million
Oct 30, 2025 $ 0.0142
-10.77%
$ 38.63 million $ 53.48 million
Oct 29, 2025 $ 0.0159
-2.36%
$ 42.97 million $ 77.04 million
Oct 28, 2025 $ 0.0162
-16.23%
$ 44.04 million $ 72.86 million
Oct 27, 2025 $ 0.0194
-11.93%
$ 52.62 million $ 89.69 million
Oct 26, 2025 $ 0.022
-0.75%
$ 59.92 million $ 262.9 million
Oct 25, 2025 $ 0.0222
-5.12%
$ 60.16 million $ 151.73 million
Oct 24, 2025 $ 0.0238
+53.43%
$ 63.41 million $ 459.09 million
Oct 23, 2025 $ 0.0155
+11.03%
$ 42.03 million $ 105.11 million
Oct 22, 2025 $ 0.0135
+16.37%
$ 38.45 million $ 105.64 million
Oct 21, 2025 $ 0.0119
+27.57%
$ 31.44 million $ 127.16 million
Oct 20, 2025 $ 0.00926
-4.97%
$ 25.19 million $ 19.9 million
Oct 19, 2025 $ 0.00992
+2.86%
$ 26.41 million $ 17.43 million
Oct 18, 2025 $ 0.00971
-2.43%
$ 26.15 million $ 15.25 million
Oct 17, 2025 $ 0.00984
+5.59%
$ 26.98 million $ 32.08 million
Oct 16, 2025 $ 0.00918
-1.27%
$ 25.24 million $ 24.77 million
Oct 15, 2025 $ 0.0093
-1.33%
$ 25.24 million $ 23.96 million
Oct 14, 2025 $ 0.0094
-6.73%
$ 25.52 million $ 23.73 million
Oct 13, 2025 $ 0.0101
+5.85%
$ 27.33 million $ 22.41 million
Oct 12, 2025 $ 0.00952
+21.76%
$ 25.81 million $ 20.41 million
Oct 11, 2025 $ 0.00782
-6.18%
$ 21.2 million $ 18.13 million
Oct 10, 2025 $ 0.00829
-24.07%
$ 22.45 million $ 17.21 million
Oct 9, 2025 $ 0.0109
-4.77%
$ 29.62 million $ 8.26 million
Oct 8, 2025 $ 0.0115
+2.29%
$ 31.1 million $ 13.16 million
Oct 7, 2025 $ 0.0112
-7.52%
$ 30.4 million $ 15.22 million