SynFutures Historical Data

F Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.00531
-0.61%
$ 19.63 million $ 3.2 million
Mar 12, 12 AM $ 0.00534
+0.40%
$ 19.75 million $ 3.19 million
Mar 11, 11 PM $ 0.00532
-0.07%
$ 19.67 million $ 3.18 million
Mar 11, 10 PM $ 0.00532
-0.21%
$ 19.68 million $ 3.2 million
Mar 11, 9 PM $ 0.00534
+0.46%
$ 19.72 million $ 3.22 million
Mar 11, 8 PM $ 0.00531
+0.26%
$ 19.63 million $ 3.25 million
Mar 11, 7 PM $ 0.0053
+0.04%
$ 19.58 million $ 3.28 million
Mar 11, 6 PM $ 0.0053
+0.28%
$ 19.57 million $ 3.32 million
Mar 11, 5 PM $ 0.00528
-0.22%
$ 19.52 million $ 3.33 million
Mar 11, 4 PM $ 0.00529
+0.18%
$ 19.56 million $ 3.36 million
Mar 11, 3 PM $ 0.00528
-0.13%
$ 19.53 million $ 3.35 million
Mar 11, 2 PM $ 0.00529
+0.48%
$ 19.56 million $ 3.37 million
Mar 11, 1 PM $ 0.00526
-0.25%
$ 19.46 million $ 3.39 million
Mar 11, 12 PM $ 0.00528
+0.70%
$ 19.51 million $ 3.29 million
Mar 11, 11 AM $ 0.00524
-0.39%
$ 19.37 million $ 3.18 million
Mar 11, 10 AM $ 0.00526
-0.14%
$ 19.45 million $ 3.19 million
Mar 11, 9 AM $ 0.00527
+0.52%
$ 19.48 million $ 3.19 million
Mar 11, 8 AM $ 0.00524
+0.13%
$ 19.38 million $ 3.16 million
Mar 11, 7 AM $ 0.00523
-0.77%
$ 19.35 million $ 3.18 million
Mar 11, 6 AM $ 0.00528
+0.45%
$ 19.5 million $ 3.22 million
Mar 11, 5 AM $ 0.00525
-0.83%
$ 19.41 million $ 3.18 million
Mar 11, 4 AM $ 0.0053
+0.76%
$ 19.58 million $ 3.21 million
Mar 11, 3 AM $ 0.00526
-0.47%
$ 19.43 million $ 3.17 million
Mar 11, 2 AM $ 0.00528
-0.49%
$ 19.52 million $ 3.16 million
Mar 11, 1 AM $ 0.00531
+0.17%
$ 19.62 million $ 3.18 million
Mar 11, 12 AM $ 0.0053
-0.11%
$ 19.58 million $ 3.15 million
Mar 10, 11 PM $ 0.0053
+0.07%
$ 19.6 million $ 3.14 million
Mar 10, 10 PM $ 0.0053
+0.35%
$ 19.59 million $ 3.1 million
Mar 10, 9 PM $ 0.00528
-0.66%
$ 19.52 million $ 3.13 million
Mar 10, 8 PM $ 0.00532
+0.45%
$ 19.65 million $ 3.1 million
Mar 10, 7 PM $ 0.00529
-0.87%
$ 19.56 million $ 3.05 million
Mar 10, 6 PM $ 0.00534
-0.78%
$ 19.74 million $ 3.07 million
Mar 10, 5 PM $ 0.00538
-0.09%
$ 19.89 million $ 3.01 million
Mar 10, 4 PM $ 0.00539
-0.02%
$ 19.91 million $ 2.93 million
Mar 10, 3 PM $ 0.00539
-0.39%
$ 19.91 million $ 2.9 million
Mar 10, 2 PM $ 0.00541
+1.57%
$ 19.99 million $ 3.05 million
Mar 10, 1 PM $ 0.00532
-0.22%
$ 19.68 million $ 3.01 million
Mar 10, 12 PM $ 0.00534
-0.33%
$ 19.73 million $ 3.06 million
Mar 10, 11 AM $ 0.00535
-0.27%
$ 19.79 million $ 3.07 million
Mar 10, 10 AM $ 0.00537
+0.26%
$ 19.84 million $ 3.09 million
Mar 10, 9 AM $ 0.00535
+0.18%
$ 19.79 million $ 3.14 million
Mar 10, 8 AM $ 0.00535
+0.14%
$ 19.76 million $ 3.15 million
Mar 10, 7 AM $ 0.00534
-0.12%
$ 19.73 million $ 3.09 million
Mar 10, 6 AM $ 0.00534
-0.22%
$ 19.76 million $ 2.99 million
Mar 10, 5 AM $ 0.00536
-0.25%
$ 19.8 million $ 2.95 million
Mar 10, 4 AM $ 0.00537
+0.22%
$ 19.85 million $ 2.94 million
Mar 10, 3 AM $ 0.00536
-0.46%
$ 19.8 million $ 2.88 million
Mar 10, 2 AM $ 0.00538
+0.72%
$ 19.9 million $ 2.92 million
Mar 10, 1 AM $ 0.00534
+0.05%
$ 19.76 million $ 2.92 million
Mar 10, 12 AM $ 0.00534
+0.36%
$ 19.74 million $ 2.98 million