SynFutures Historical Data

F Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0055
-0.09%
$ 20.33 million $ 21 million
Mar 14, 1 AM $ 0.0055
+1.02%
$ 20.35 million $ 22.31 million
Mar 14, 12 AM $ 0.00545
-2.34%
$ 20.14 million $ 25.68 million
Mar 13, 11 PM $ 0.00558
+0.64%
$ 20.63 million $ 34.08 million
Mar 13, 10 PM $ 0.00554
-0.97%
$ 20.5 million $ 33.63 million
Mar 13, 9 PM $ 0.0056
+0.45%
$ 20.7 million $ 33.58 million
Mar 13, 8 PM $ 0.00558
-0.18%
$ 20.61 million $ 33.47 million
Mar 13, 7 PM $ 0.00559
-0.37%
$ 20.65 million $ 33.46 million
Mar 13, 6 PM $ 0.00561
-0.21%
$ 20.73 million $ 33.61 million
Mar 13, 5 PM $ 0.00562
-0.70%
$ 20.77 million $ 33.56 million
Mar 13, 4 PM $ 0.00566
+0.22%
$ 20.92 million $ 33.66 million
Mar 13, 3 PM $ 0.00565
+0.14%
$ 20.87 million $ 33.44 million
Mar 13, 2 PM $ 0.00564
-0.82%
$ 20.84 million $ 36.79 million
Mar 13, 1 PM $ 0.00568
+0.76%
$ 21.01 million $ 36.35 million
Mar 13, 12 PM $ 0.00564
+0.50%
$ 20.85 million $ 35.56 million
Mar 13, 11 AM $ 0.00561
-0.34%
$ 20.75 million $ 31.6 million
Mar 13, 10 AM $ 0.00563
-0.39%
$ 20.82 million $ 31 million
Mar 13, 9 AM $ 0.00565
+0.48%
$ 20.9 million $ 30.8 million
Mar 13, 8 AM $ 0.00563
+0.53%
$ 20.8 million $ 29.99 million
Mar 13, 7 AM $ 0.0056
-1.21%
$ 20.69 million $ 29.53 million
Mar 13, 6 AM $ 0.00567
-1.91%
$ 20.94 million $ 28.89 million
Mar 13, 5 AM $ 0.00578
+0.18%
$ 21.36 million $ 28.02 million
Mar 13, 4 AM $ 0.00577
-2.01%
$ 21.32 million $ 27.16 million
Mar 13, 3 AM $ 0.00589
-2.64%
$ 21.76 million $ 25.42 million
Mar 13, 2 AM $ 0.00605
-0.22%
$ 22.35 million $ 23.57 million
Mar 13, 1 AM $ 0.00606
+0.83%
$ 22.4 million $ 21.82 million
Mar 13, 12 AM $ 0.00601
+12.47%
$ 22.21 million $ 17.11 million
Mar 12, 11 PM $ 0.00534
+0.33%
$ 19.75 million $ 2.85 million
Mar 12, 10 PM $ 0.00533
-0.14%
$ 19.69 million $ 2.83 million
Mar 12, 9 PM $ 0.00533
+0.20%
$ 19.71 million $ 2.75 million
Mar 12, 8 PM $ 0.00532
-0.60%
$ 19.68 million $ 2.74 million
Mar 12, 7 PM $ 0.00535
+0.32%
$ 19.79 million $ 2.7 million
Mar 12, 6 PM $ 0.00534
+0.68%
$ 19.73 million $ 2.72 million
Mar 12, 5 PM $ 0.0053
-0.05%
$ 19.6 million $ 2.7 million
Mar 12, 4 PM $ 0.0053
+0.66%
$ 19.61 million $ 2.74 million
Mar 12, 3 PM $ 0.00527
+0.23%
$ 19.48 million $ 2.77 million
Mar 12, 2 PM $ 0.00526
-0.08%
$ 19.44 million $ 3.11 million
Mar 12, 1 PM $ 0.00526
-0.59%
$ 19.45 million $ 3.09 million
Mar 12, 12 PM $ 0.00529
-0.09%
$ 19.57 million $ 3.19 million
Mar 12, 11 AM $ 0.0053
-0.18%
$ 19.58 million $ 3.3 million
Mar 12, 10 AM $ 0.00531
+0.34%
$ 19.62 million $ 3.29 million
Mar 12, 9 AM $ 0.00529
-0.11%
$ 19.55 million $ 3.29 million
Mar 12, 8 AM $ 0.0053
-0.61%
$ 19.57 million $ 3.31 million
Mar 12, 7 AM $ 0.00533
+0.39%
$ 19.69 million $ 3.19 million
Mar 12, 6 AM $ 0.00531
-0.05%
$ 19.62 million $ 3.23 million
Mar 12, 5 AM $ 0.00531
+0.14%
$ 19.63 million $ 3.27 million
Mar 12, 4 AM $ 0.0053
-0.10%
$ 19.6 million $ 3.29 million
Mar 12, 3 AM $ 0.00531
-0.19%
$ 19.62 million $ 3.37 million
Mar 12, 2 AM $ 0.00532
+0.16%
$ 19.66 million $ 3.37 million
Mar 12, 1 AM $ 0.00531
-0.61%
$ 19.63 million $ 3.2 million