SynFutures Historical Data

F Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00548
-0.16%
$ 20.24 million $ 3.33 million
Mar 16, 1 AM $ 0.00548
+0.31%
$ 20.27 million $ 3.29 million
Mar 16, 12 AM $ 0.00547
-0.96%
$ 20.21 million $ 3.34 million
Mar 15, 11 PM $ 0.00552
-0.50%
$ 20.41 million $ 5.05 million
Mar 15, 10 PM $ 0.00555
+0.44%
$ 20.52 million $ 5.05 million
Mar 15, 9 PM $ 0.00553
+0.12%
$ 20.43 million $ 4.97 million
Mar 15, 8 PM $ 0.00552
+0.43%
$ 20.4 million $ 4.98 million
Mar 15, 7 PM $ 0.0055
+0.37%
$ 20.31 million $ 4.96 million
Mar 15, 6 PM $ 0.00548
-0.62%
$ 20.24 million $ 4.98 million
Mar 15, 5 PM $ 0.00551
+0.59%
$ 20.37 million $ 5.06 million
Mar 15, 4 PM $ 0.00548
+0.17%
$ 20.25 million $ 5.06 million
Mar 15, 3 PM $ 0.00547
-0.34%
$ 20.21 million $ 5.05 million
Mar 15, 2 PM $ 0.00549
-0.15%
$ 20.28 million $ 5.27 million
Mar 15, 1 PM $ 0.0055
-0.15%
$ 20.31 million $ 5.3 million
Mar 15, 12 PM $ 0.0055
-0.48%
$ 20.34 million $ 5.25 million
Mar 15, 11 AM $ 0.00553
-0.16%
$ 20.44 million $ 5.14 million
Mar 15, 10 AM $ 0.00554
+0.32%
$ 20.47 million $ 5.23 million
Mar 15, 9 AM $ 0.00552
-0.27%
$ 20.41 million $ 5.22 million
Mar 15, 8 AM $ 0.00554
+0.34%
$ 20.46 million $ 5.25 million
Mar 15, 7 AM $ 0.00552
+0.03%
$ 20.39 million $ 5.33 million
Mar 15, 6 AM $ 0.00552
-0.16%
$ 20.39 million $ 5.61 million
Mar 15, 5 AM $ 0.00552
+0.35%
$ 20.42 million $ 5.74 million
Mar 15, 4 AM $ 0.00551
+0.34%
$ 20.35 million $ 5.77 million
Mar 15, 3 AM $ 0.00549
-0.39%
$ 20.28 million $ 5.89 million
Mar 15, 2 AM $ 0.00551
-0.16%
$ 20.36 million $ 5.96 million
Mar 15, 1 AM $ 0.00552
+0.85%
$ 20.39 million $ 6.13 million
Mar 15, 12 AM $ 0.00547
-1.94%
$ 20.22 million $ 6.19 million
Mar 14, 11 PM $ 0.00558
+0.36%
$ 20.62 million $ 8.17 million
Mar 14, 10 PM $ 0.00556
+0.19%
$ 20.55 million $ 8.33 million
Mar 14, 9 PM $ 0.00555
-1.10%
$ 20.51 million $ 8.55 million
Mar 14, 8 PM $ 0.00561
+0.01%
$ 20.73 million $ 8.57 million
Mar 14, 7 PM $ 0.00561
+0.56%
$ 20.73 million $ 8.58 million
Mar 14, 6 PM $ 0.00558
+0.16%
$ 20.62 million $ 8.59 million
Mar 14, 5 PM $ 0.00557
+0.19%
$ 20.58 million $ 8.55 million
Mar 14, 4 PM $ 0.00556
+0.57%
$ 20.54 million $ 8.64 million
Mar 14, 3 PM $ 0.00553
+0.17%
$ 20.43 million $ 8.75 million
Mar 14, 2 PM $ 0.00552
-0.57%
$ 20.39 million $ 9.56 million
Mar 14, 1 PM $ 0.00555
+0.50%
$ 20.5 million $ 10.16 million
Mar 14, 12 PM $ 0.00552
-0.17%
$ 20.4 million $ 10.73 million
Mar 14, 11 AM $ 0.00553
-0.03%
$ 20.43 million $ 14.25 million
Mar 14, 10 AM $ 0.00553
-0.19%
$ 20.44 million $ 14.69 million
Mar 14, 9 AM $ 0.00554
+0.43%
$ 20.47 million $ 14.95 million
Mar 14, 8 AM $ 0.00552
-0.16%
$ 20.39 million $ 15.45 million
Mar 14, 7 AM $ 0.00552
+0.34%
$ 20.42 million $ 15.73 million
Mar 14, 6 AM $ 0.0055
+0.21%
$ 20.35 million $ 16.13 million
Mar 14, 5 AM $ 0.00549
-0.12%
$ 20.31 million $ 16.91 million
Mar 14, 4 AM $ 0.0055
+0.39%
$ 20.33 million $ 17.58 million
Mar 14, 3 AM $ 0.00548
-0.35%
$ 20.25 million $ 19.13 million
Mar 14, 2 AM $ 0.0055
-0.09%
$ 20.33 million $ 21 million
Mar 14, 1 AM $ 0.0055
+1.02%
$ 20.35 million $ 22.31 million