SynFutures Historical Data

F Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00584
-0.10%
$ 21.57 million $ 37.71 million
Mar 18, 2 AM $ 0.00584
+0.22%
$ 21.59 million $ 43.13 million
Mar 18, 1 AM $ 0.00583
+1.25%
$ 21.55 million $ 53.2 million
Mar 18, 12 AM $ 0.00576
-3.99%
$ 21.28 million $ 54.63 million
Mar 17, 11 PM $ 0.006
+0.27%
$ 22.16 million $ 60.8 million
Mar 17, 10 PM $ 0.00598
+0.35%
$ 22.1 million $ 60.2 million
Mar 17, 9 PM $ 0.00596
+0.41%
$ 22.03 million $ 60.02 million
Mar 17, 8 PM $ 0.00594
+0.05%
$ 21.94 million $ 59.78 million
Mar 17, 7 PM $ 0.00593
-0.85%
$ 21.93 million $ 59.63 million
Mar 17, 6 PM $ 0.00598
+0.39%
$ 22.11 million $ 59.85 million
Mar 17, 5 PM $ 0.00596
-0.16%
$ 22.03 million $ 59.71 million
Mar 17, 4 PM $ 0.00597
-0.51%
$ 22.06 million $ 59.78 million
Mar 17, 3 PM $ 0.006
-0.59%
$ 22.17 million $ 59.8 million
Mar 17, 2 PM $ 0.00604
+0.28%
$ 22.31 million $ 66.61 million
Mar 17, 1 PM $ 0.00602
-2.19%
$ 22.25 million $ 66.55 million
Mar 17, 12 PM $ 0.00615
+1.14%
$ 22.75 million $ 66.19 million
Mar 17, 11 AM $ 0.00608
+1.63%
$ 22.49 million $ 65.12 million
Mar 17, 10 AM $ 0.00599
-0.35%
$ 22.13 million $ 63.75 million
Mar 17, 9 AM $ 0.00601
-5.48%
$ 22.21 million $ 62.82 million
Mar 17, 8 AM $ 0.00636
+2.49%
$ 23.51 million $ 63.14 million
Mar 17, 7 AM $ 0.0062
-7.47%
$ 22.95 million $ 57.85 million
Mar 17, 6 AM $ 0.00671
-1.65%
$ 24.79 million $ 55.22 million
Mar 17, 5 AM $ 0.00681
+7.72%
$ 25.18 million $ 51.85 million
Mar 17, 4 AM $ 0.00633
+1.67%
$ 23.38 million $ 42.04 million
Mar 17, 3 AM $ 0.00622
-3.72%
$ 23 million $ 37.57 million
Mar 17, 2 AM $ 0.00646
+8.82%
$ 23.89 million $ 32.16 million
Mar 17, 1 AM $ 0.00594
+0.49%
$ 21.95 million $ 18.55 million
Mar 17, 12 AM $ 0.00591
+3.40%
$ 21.84 million $ 16.31 million
Mar 16, 11 PM $ 0.00572
+0.54%
$ 21.09 million $ 5.41 million
Mar 16, 10 PM $ 0.00568
+0.47%
$ 21.01 million $ 5.35 million
Mar 16, 9 PM $ 0.00566
-0.57%
$ 20.91 million $ 5.31 million
Mar 16, 8 PM $ 0.00569
+0.60%
$ 21.03 million $ 5.22 million
Mar 16, 7 PM $ 0.00566
+0.49%
$ 20.91 million $ 5.18 million
Mar 16, 6 PM $ 0.00563
-0.31%
$ 20.81 million $ 5.06 million
Mar 16, 5 PM $ 0.00565
+0.41%
$ 20.87 million $ 5.01 million
Mar 16, 4 PM $ 0.00562
+0.94%
$ 20.78 million $ 4.97 million
Mar 16, 3 PM $ 0.00557
-0.35%
$ 20.59 million $ 4.87 million
Mar 16, 2 PM $ 0.00559
-0.08%
$ 20.66 million $ 5.03 million
Mar 16, 1 PM $ 0.00559
-0.37%
$ 20.69 million $ 4.78 million
Mar 16, 12 PM $ 0.00561
+0.21%
$ 20.76 million $ 4.66 million
Mar 16, 11 AM $ 0.0056
-0.11%
$ 20.71 million $ 4.68 million
Mar 16, 10 AM $ 0.00561
-0.07%
$ 20.72 million $ 4.59 million
Mar 16, 9 AM $ 0.00561
+1.44%
$ 20.74 million $ 4.38 million
Mar 16, 8 AM $ 0.00553
-0.03%
$ 20.45 million $ 3.77 million
Mar 16, 7 AM $ 0.00553
+0.00%
$ 20.46 million $ 3.67 million
Mar 16, 6 AM $ 0.00553
-0.16%
$ 20.46 million $ 3.6 million
Mar 16, 5 AM $ 0.00554
-0.04%
$ 20.49 million $ 3.55 million
Mar 16, 4 AM $ 0.00555
+0.56%
$ 20.5 million $ 3.5 million
Mar 16, 3 AM $ 0.00551
+0.70%
$ 20.39 million $ 3.48 million
Mar 16, 2 AM $ 0.00548
-0.16%
$ 20.24 million $ 3.33 million