SynFutures Historical Data

F Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.00556
-0.07%
$ 20.53 million $ 4.77 million
Mar 22, 4 AM $ 0.00556
+0.96%
$ 20.55 million $ 4.74 million
Mar 22, 3 AM $ 0.00551
-0.33%
$ 20.35 million $ 4.7 million
Mar 22, 2 AM $ 0.00552
+0.16%
$ 20.42 million $ 4.75 million
Mar 22, 1 AM $ 0.00552
-0.48%
$ 20.39 million $ 4.71 million
Mar 22, 12 AM $ 0.00554
-0.31%
$ 20.49 million $ 4.87 million
Mar 21, 11 PM $ 0.00556
-2.40%
$ 20.55 million $ 4.07 million
Mar 21, 10 PM $ 0.0057
+0.11%
$ 21.06 million $ 3.89 million
Mar 21, 9 PM $ 0.00569
+0.05%
$ 21.03 million $ 3.87 million
Mar 21, 8 PM $ 0.00569
-0.05%
$ 21.02 million $ 3.89 million
Mar 21, 7 PM $ 0.00569
+0.03%
$ 21.03 million $ 3.89 million
Mar 21, 6 PM $ 0.00569
+0.24%
$ 21.03 million $ 3.91 million
Mar 21, 5 PM $ 0.00567
+0.21%
$ 20.98 million $ 3.97 million
Mar 21, 4 PM $ 0.00566
-0.69%
$ 20.93 million $ 3.97 million
Mar 21, 3 PM $ 0.0057
+0.07%
$ 21.08 million $ 3.96 million
Mar 21, 2 PM $ 0.0057
+0.46%
$ 21.06 million $ 4.31 million
Mar 21, 1 PM $ 0.00567
-0.29%
$ 20.97 million $ 4.36 million
Mar 21, 12 PM $ 0.00569
-0.25%
$ 21.03 million $ 4.07 million
Mar 21, 11 AM $ 0.0057
+0.23%
$ 21.08 million $ 4.17 million
Mar 21, 10 AM $ 0.00569
+0.91%
$ 21.03 million $ 4.09 million
Mar 21, 9 AM $ 0.00564
-0.10%
$ 20.84 million $ 4.04 million
Mar 21, 8 AM $ 0.00564
+0.28%
$ 20.87 million $ 4.08 million
Mar 21, 7 AM $ 0.00563
-0.42%
$ 20.81 million $ 4.13 million
Mar 21, 6 AM $ 0.00565
-0.59%
$ 20.9 million $ 4.2 million
Mar 21, 5 AM $ 0.00569
+0.22%
$ 21.02 million $ 4.19 million
Mar 21, 4 AM $ 0.00567
+0.16%
$ 20.97 million $ 4.21 million
Mar 21, 3 AM $ 0.00567
-0.60%
$ 20.94 million $ 4.3 million
Mar 21, 2 AM $ 0.0057
+0.45%
$ 21.07 million $ 4.32 million
Mar 21, 1 AM $ 0.00571
-0.87%
$ 21.12 million $ 4.34 million
Mar 21, 12 AM $ 0.00577
+1.18%
$ 21.32 million $ 4.28 million
Mar 20, 11 PM $ 0.0057
+0.69%
$ 21.08 million $ 3.91 million
Mar 20, 10 PM $ 0.00566
+0.69%
$ 20.93 million $ 4.09 million
Mar 20, 9 PM $ 0.00562
+0.63%
$ 20.79 million $ 4.41 million
Mar 20, 8 PM $ 0.00559
+0.24%
$ 20.66 million $ 4.53 million
Mar 20, 7 PM $ 0.00558
+0.01%
$ 20.61 million $ 4.58 million
Mar 20, 6 PM $ 0.00557
-1.01%
$ 20.61 million $ 4.68 million
Mar 20, 5 PM $ 0.00563
-0.20%
$ 20.82 million $ 4.63 million
Mar 20, 4 PM $ 0.00564
+0.22%
$ 20.86 million $ 4.69 million
Mar 20, 3 PM $ 0.00563
+0.56%
$ 20.81 million $ 4.88 million
Mar 20, 2 PM $ 0.0056
-0.33%
$ 20.7 million $ 5.7 million
Mar 20, 1 PM $ 0.00562
-1.00%
$ 20.77 million $ 5.62 million
Mar 20, 12 PM $ 0.00567
+1.23%
$ 20.98 million $ 5.72 million
Mar 20, 11 AM $ 0.0056
+0.17%
$ 20.7 million $ 5.58 million
Mar 20, 10 AM $ 0.00559
+0.49%
$ 20.67 million $ 5.44 million
Mar 20, 9 AM $ 0.00556
-0.02%
$ 20.57 million $ 5.32 million
Mar 20, 8 AM $ 0.00557
-0.21%
$ 20.57 million $ 5.28 million
Mar 20, 7 AM $ 0.00558
-0.42%
$ 20.62 million $ 5.19 million
Mar 20, 6 AM $ 0.0056
-1.37%
$ 20.7 million $ 5.29 million
Mar 20, 5 AM $ 0.00568
+0.37%
$ 20.99 million $ 5.32 million
Mar 20, 4 AM $ 0.00566
-0.88%
$ 20.91 million $ 5.47 million