SynFutures Historical Data

F Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00539
-0.64%
$ 19.92 million $ 3.42 million
Mar 24, 4 AM $ 0.00542
-0.29%
$ 20.05 million $ 3.36 million
Mar 24, 3 AM $ 0.00544
-0.12%
$ 20.11 million $ 3.35 million
Mar 24, 2 AM $ 0.00545
-0.06%
$ 20.13 million $ 3.38 million
Mar 24, 1 AM $ 0.00545
-0.47%
$ 20.14 million $ 3.34 million
Mar 24, 12 AM $ 0.00548
-1.28%
$ 20.24 million $ 3.29 million
Mar 23, 11 PM $ 0.00555
+1.28%
$ 20.5 million $ 3.29 million
Mar 23, 10 PM $ 0.00548
-0.40%
$ 20.24 million $ 3.29 million
Mar 23, 9 PM $ 0.0055
+0.70%
$ 20.32 million $ 3.29 million
Mar 23, 8 PM $ 0.00546
+0.41%
$ 20.18 million $ 3.37 million
Mar 23, 7 PM $ 0.00544
-0.51%
$ 20.1 million $ 3.37 million
Mar 23, 6 PM $ 0.00547
+0.25%
$ 20.2 million $ 3.38 million
Mar 23, 5 PM $ 0.00545
+0.27%
$ 20.15 million $ 3.41 million
Mar 23, 4 PM $ 0.00544
+0.51%
$ 20.1 million $ 3.41 million
Mar 23, 3 PM $ 0.00541
-1.02%
$ 20 million $ 3.4 million
Mar 23, 2 PM $ 0.00547
-0.34%
$ 20.2 million $ 3.77 million
Mar 23, 1 PM $ 0.00548
+0.81%
$ 20.27 million $ 3.72 million
Mar 23, 12 PM $ 0.00544
-0.32%
$ 20.11 million $ 3.66 million
Mar 23, 11 AM $ 0.00546
+3.26%
$ 20.17 million $ 3.6 million
Mar 23, 10 AM $ 0.00529
-0.20%
$ 19.54 million $ 3.08 million
Mar 23, 9 AM $ 0.0053
-0.40%
$ 19.58 million $ 3.1 million
Mar 23, 8 AM $ 0.00532
-0.17%
$ 19.66 million $ 3.08 million
Mar 23, 7 AM $ 0.00533
+0.09%
$ 19.69 million $ 3.08 million
Mar 23, 6 AM $ 0.00532
-1.71%
$ 19.68 million $ 3.01 million
Mar 23, 5 AM $ 0.00542
+0.23%
$ 20.02 million $ 2.69 million
Mar 23, 4 AM $ 0.0054
+0.53%
$ 19.97 million $ 2.73 million
Mar 23, 3 AM $ 0.00537
-0.45%
$ 19.86 million $ 2.73 million
Mar 23, 2 AM $ 0.0054
+0.11%
$ 19.95 million $ 2.72 million
Mar 23, 1 AM $ 0.00539
+0.30%
$ 19.93 million $ 2.79 million
Mar 23, 12 AM $ 0.00537
-0.60%
$ 19.86 million $ 2.82 million
Mar 22, 11 PM $ 0.00541
-0.55%
$ 19.98 million $ 4.07 million
Mar 22, 10 PM $ 0.00544
+1.19%
$ 20.09 million $ 4.21 million
Mar 22, 9 PM $ 0.00537
-0.92%
$ 19.86 million $ 4.16 million
Mar 22, 8 PM $ 0.00542
-0.03%
$ 20.04 million $ 4.05 million
Mar 22, 7 PM $ 0.00542
-0.45%
$ 20.05 million $ 4.05 million
Mar 22, 6 PM $ 0.00545
-0.48%
$ 20.14 million $ 4.02 million
Mar 22, 5 PM $ 0.00548
-0.06%
$ 20.24 million $ 4.01 million
Mar 22, 4 PM $ 0.00548
+0.01%
$ 20.25 million $ 3.98 million
Mar 22, 3 PM $ 0.00548
+0.20%
$ 20.25 million $ 4.01 million
Mar 22, 2 PM $ 0.00547
+0.03%
$ 20.21 million $ 4.33 million
Mar 22, 1 PM $ 0.00546
+0.20%
$ 20.2 million $ 4.39 million
Mar 22, 12 PM $ 0.00545
+0.67%
$ 20.16 million $ 4.72 million
Mar 22, 11 AM $ 0.00542
-0.37%
$ 20.03 million $ 4.71 million
Mar 22, 10 AM $ 0.00544
-1.27%
$ 20.1 million $ 4.7 million
Mar 22, 9 AM $ 0.00551
-0.24%
$ 20.36 million $ 4.76 million
Mar 22, 8 AM $ 0.00552
-0.06%
$ 20.41 million $ 4.76 million
Mar 22, 7 AM $ 0.00553
-0.33%
$ 20.42 million $ 4.75 million
Mar 22, 6 AM $ 0.00554
-0.21%
$ 20.49 million $ 4.76 million
Mar 22, 5 AM $ 0.00556
-0.07%
$ 20.53 million $ 4.77 million
Mar 22, 4 AM $ 0.00556
+0.96%
$ 20.55 million $ 4.74 million