SynFutures Historical Data

F Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.00531
-1.29%
$ 19.64 million $ 2.64 million
Mar 26, 4 AM $ 0.00538
+0.28%
$ 19.9 million $ 2.53 million
Mar 26, 3 AM $ 0.00537
-0.52%
$ 19.84 million $ 2.47 million
Mar 26, 2 AM $ 0.0054
-0.53%
$ 19.95 million $ 2.4 million
Mar 26, 1 AM $ 0.00543
-0.03%
$ 20.05 million $ 2.36 million
Mar 26, 12 AM $ 0.00543
-0.91%
$ 20.06 million $ 2.25 million
Mar 25, 11 PM $ 0.00548
+0.16%
$ 20.24 million $ 2.17 million
Mar 25, 10 PM $ 0.00547
+0.77%
$ 20.21 million $ 2.17 million
Mar 25, 9 PM $ 0.00542
-0.07%
$ 20.05 million $ 2.14 million
Mar 25, 8 PM $ 0.00543
-0.38%
$ 20.07 million $ 2.18 million
Mar 25, 7 PM $ 0.00545
+0.02%
$ 20.15 million $ 2.14 million
Mar 25, 6 PM $ 0.00545
+0.31%
$ 20.14 million $ 2.08 million
Mar 25, 5 PM $ 0.00543
-0.35%
$ 20.08 million $ 2.07 million
Mar 25, 4 PM $ 0.00545
+0.26%
$ 20.16 million $ 2.11 million
Mar 25, 3 PM $ 0.00544
+0.18%
$ 20.11 million $ 2.08 million
Mar 25, 2 PM $ 0.00543
-0.26%
$ 20.07 million $ 2.2 million
Mar 25, 1 PM $ 0.00544
-0.62%
$ 20.12 million $ 2.33 million
Mar 25, 12 PM $ 0.00548
+0.14%
$ 20.24 million $ 2.39 million
Mar 25, 11 AM $ 0.00547
-0.24%
$ 20.22 million $ 2.41 million
Mar 25, 10 AM $ 0.00548
+0.34%
$ 20.27 million $ 2.44 million
Mar 25, 9 AM $ 0.00546
-0.10%
$ 20.2 million $ 2.45 million
Mar 25, 8 AM $ 0.00547
+0.07%
$ 20.22 million $ 2.48 million
Mar 25, 7 AM $ 0.00547
+0.43%
$ 20.21 million $ 2.55 million
Mar 25, 6 AM $ 0.00544
-0.45%
$ 20.12 million $ 2.6 million
Mar 25, 5 AM $ 0.00547
+0.27%
$ 20.21 million $ 2.6 million
Mar 25, 4 AM $ 0.00545
+0.07%
$ 20.16 million $ 2.65 million
Mar 25, 3 AM $ 0.00545
+0.36%
$ 20.14 million $ 2.67 million
Mar 25, 2 AM $ 0.00543
-0.29%
$ 20.06 million $ 2.63 million
Mar 25, 1 AM $ 0.00544
+0.24%
$ 20.12 million $ 2.66 million
Mar 25, 12 AM $ 0.00543
-0.40%
$ 20.08 million $ 2.72 million
Mar 24, 11 PM $ 0.00545
-0.15%
$ 20.16 million $ 2.79 million
Mar 24, 10 PM $ 0.00546
+0.36%
$ 20.19 million $ 2.83 million
Mar 24, 9 PM $ 0.00544
+0.15%
$ 20.12 million $ 2.83 million
Mar 24, 8 PM $ 0.00543
+1.07%
$ 20.09 million $ 2.73 million
Mar 24, 7 PM $ 0.00538
+0.24%
$ 19.87 million $ 2.71 million
Mar 24, 6 PM $ 0.00536
-0.13%
$ 19.83 million $ 2.72 million
Mar 24, 5 PM $ 0.00537
-0.27%
$ 19.85 million $ 2.73 million
Mar 24, 4 PM $ 0.00539
-0.86%
$ 19.91 million $ 2.7 million
Mar 24, 3 PM $ 0.00543
+0.29%
$ 20.08 million $ 2.7 million
Mar 24, 2 PM $ 0.00542
-0.06%
$ 20.02 million $ 3.06 million
Mar 24, 1 PM $ 0.00542
+0.27%
$ 20.03 million $ 2.9 million
Mar 24, 12 PM $ 0.0054
-0.13%
$ 19.98 million $ 2.89 million
Mar 24, 11 AM $ 0.00541
-0.59%
$ 20 million $ 2.87 million
Mar 24, 10 AM $ 0.00544
-0.16%
$ 20.12 million $ 3.33 million
Mar 24, 9 AM $ 0.00545
+0.45%
$ 20.16 million $ 3.29 million
Mar 24, 8 AM $ 0.00543
+0.20%
$ 20.07 million $ 3.28 million
Mar 24, 7 AM $ 0.00542
+0.20%
$ 20.02 million $ 3.16 million
Mar 24, 6 AM $ 0.0054
+0.31%
$ 19.98 million $ 3.13 million
Mar 24, 5 AM $ 0.00539
-0.64%
$ 19.92 million $ 3.42 million
Mar 24, 4 AM $ 0.00542
-0.29%
$ 20.05 million $ 3.36 million