SynFutures Historical Data

F Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.00392
+1.19%
$ 16.81 million $ 2.14 million
Jun 7, 7 AM $ 0.00387
-0.26%
$ 16.61 million $ 2.16 million
Jun 7, 6 AM $ 0.00388
+0.49%
$ 16.66 million $ 2.27 million
Jun 7, 5 AM $ 0.00387
+0.42%
$ 16.58 million $ 2.34 million
Jun 7, 4 AM $ 0.00385
-0.24%
$ 16.51 million $ 2.5 million
Jun 7, 3 AM $ 0.00386
-0.31%
$ 16.55 million $ 2.7 million
Jun 7, 2 AM $ 0.00387
-0.52%
$ 16.6 million $ 2.8 million
Jun 7, 1 AM $ 0.00389
+2.66%
$ 16.68 million $ 2.85 million
Jun 7, 12 AM $ 0.00379
-0.29%
$ 16.25 million $ 2.83 million
Jun 6, 11 PM $ 0.0038
+0.36%
$ 15.55 million $ 2.9 million
Jun 6, 10 PM $ 0.00379
-0.07%
$ 15.49 million $ 3.14 million
Jun 6, 9 PM $ 0.00379
+0.77%
$ 15.51 million $ 3.23 million
Jun 6, 8 PM $ 0.00376
-0.11%
$ 15.39 million $ 3.28 million
Jun 6, 7 PM $ 0.00377
-0.45%
$ 15.4 million $ 3.37 million
Jun 6, 6 PM $ 0.00378
+0.90%
$ 15.47 million $ 3.52 million
Jun 6, 5 PM $ 0.00375
-1.39%
$ 15.33 million $ 3.63 million
Jun 6, 4 PM $ 0.0038
+0.00%
$ 15.55 million $ 3.64 million
Jun 6, 3 PM $ 0.0038
-0.43%
$ 15.55 million $ 3.77 million
Jun 6, 2 PM $ 0.00382
+0.13%
$ 15.62 million $ 4.07 million
Jun 6, 1 PM $ 0.00381
-0.42%
$ 15.6 million $ 4.1 million
Jun 6, 12 PM $ 0.00383
+0.93%
$ 15.66 million $ 4.19 million
Jun 6, 11 AM $ 0.00379
+1.10%
$ 15.52 million $ 4.26 million
Jun 6, 10 AM $ 0.00375
-0.96%
$ 15.35 million $ 4.3 million
Jun 6, 9 AM $ 0.00379
-0.07%
$ 15.5 million $ 4.22 million
Jun 6, 8 AM $ 0.00379
+1.01%
$ 15.51 million $ 4.22 million
Jun 6, 7 AM $ 0.00375
+0.99%
$ 15.35 million $ 4.2 million
Jun 6, 6 AM $ 0.00372
+0.28%
$ 15.2 million $ 4.17 million
Jun 6, 5 AM $ 0.00371
+2.44%
$ 15.16 million $ 4.3 million
Jun 6, 4 AM $ 0.00362
-3.53%
$ 14.8 million $ 4.11 million
Jun 6, 3 AM $ 0.00375
-1.48%
$ 15.34 million $ 3.94 million
Jun 6, 2 AM $ 0.00381
-1.10%
$ 15.57 million $ 3.91 million
Jun 6, 1 AM $ 0.00385
-1.27%
$ 15.76 million $ 3.93 million
Jun 6, 12 AM $ 0.0039
+1.22%
$ 15.96 million $ 3.89 million
Jun 5, 11 PM $ 0.00386
-1.56%
$ 15.77 million $ 3.8 million
Jun 5, 10 PM $ 0.00392
-1.13%
$ 16.02 million $ 3.56 million
Jun 5, 9 PM $ 0.00396
+0.79%
$ 16.2 million $ 3.49 million
Jun 5, 8 PM $ 0.00393
+2.21%
$ 16.08 million $ 3.45 million
Jun 5, 7 PM $ 0.00385
+1.11%
$ 15.73 million $ 3.41 million
Jun 5, 6 PM $ 0.0038
-3.77%
$ 15.56 million $ 3.21 million
Jun 5, 5 PM $ 0.00395
-1.44%
$ 16.16 million $ 3.11 million
Jun 5, 4 PM $ 0.00401
+1.93%
$ 16.4 million $ 3.05 million
Jun 5, 3 PM $ 0.00393
-0.62%
$ 16.09 million $ 2.82 million
Jun 5, 2 PM $ 0.00396
+0.23%
$ 16.19 million $ 2.86 million
Jun 5, 1 PM $ 0.00395
-0.52%
$ 16.15 million $ 2.83 million
Jun 5, 12 PM $ 0.00397
-0.45%
$ 16.23 million $ 2.81 million
Jun 5, 11 AM $ 0.00399
-0.11%
$ 16.3 million $ 2.75 million
Jun 5, 10 AM $ 0.00399
-1.04%
$ 16.32 million $ 2.72 million
Jun 5, 9 AM $ 0.00403
+1.95%
$ 16.49 million $ 2.77 million
Jun 5, 8 AM $ 0.00395
-1.49%
$ 16.17 million $ 2.77 million
Jun 5, 7 AM $ 0.00401
+0.74%
$ 16.42 million $ 2.8 million