SynFutures Historical Data

F Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00686
-1.53%
$ 22.66 million $ 4.23 million
Jan 13, 2026 $ 0.00697
+2.77%
$ 23.03 million $ 3.95 million
Jan 12, 2026 $ 0.00678
-1.56%
$ 22.39 million $ 3.3 million
Jan 11, 2026 $ 0.00689
-0.33%
$ 22.73 million $ 2.89 million
Jan 10, 2026 $ 0.00691
-0.91%
$ 22.82 million $ 2.2 million
Jan 9, 2026 $ 0.00697
-0.46%
$ 23.03 million $ 2.63 million
Jan 8, 2026 $ 0.007
-0.40%
$ 23.14 million $ 3.14 million
Jan 7, 2026 $ 0.00703
-4.01%
$ 23.23 million $ 4.27 million
Jan 6, 2026 $ 0.00733
-0.46%
$ 22.74 million $ 4.61 million
Jan 5, 2026 $ 0.00736
+1.97%
$ 22.86 million $ 6.02 million
Jan 4, 2026 $ 0.00722
-0.12%
$ 22.42 million $ 3.52 million
Jan 3, 2026 $ 0.00723
+2.05%
$ 22.42 million $ 6.36 million
Jan 2, 2026 $ 0.00708
+2.85%
$ 21.99 million $ 4.08 million
Jan 1, 2026 $ 0.00688
+3.32%
$ 21.38 million $ 5.7 million
Dec 31, 2025 $ 0.00661
-5.90%
$ 20.68 million $ 4.67 million
Dec 30, 2025 $ 0.007
-4.39%
$ 21.83 million $ 5 million
Dec 29, 2025 $ 0.00731
-1.03%
$ 22.74 million $ 7.86 million
Dec 28, 2025 $ 0.0074
-5.81%
$ 22.93 million $ 4.19 million
Dec 27, 2025 $ 0.00776
-3.87%
$ 24.41 million $ 8.03 million
Dec 26, 2025 $ 0.00797
-6.86%
$ 25.07 million $ 34.15 million
Dec 25, 2025 $ 0.00857
+3.01%
$ 26.57 million $ 13.76 million
Dec 24, 2025 $ 0.00819
+1.67%
$ 25.88 million $ 12.5 million
Dec 23, 2025 $ 0.00784
+6.43%
$ 25.04 million $ 29.74 million
Dec 22, 2025 $ 0.00723
-3.20%
$ 22.84 million $ 10.98 million
Dec 21, 2025 $ 0.00747
+3.01%
$ 23.19 million $ 32.02 million
Dec 20, 2025 $ 0.00718
-2.07%
$ 22.51 million $ 18.78 million
Dec 19, 2025 $ 0.00714
+27.13%
$ 22.76 million $ 64.75 million
Dec 18, 2025 $ 0.00565
-3.20%
$ 17.45 million $ 8.55 million
Dec 17, 2025 $ 0.00593
-6.42%
$ 18.13 million $ 5.16 million
Dec 16, 2025 $ 0.00637
-1.72%
$ 19.68 million $ 4.01 million
Dec 15, 2025 $ 0.00646
-4.02%
$ 20.15 million $ 4.55 million
Dec 14, 2025 $ 0.00678
-5.37%
$ 20.89 million $ 4.4 million
Dec 13, 2025 $ 0.00715
+1.99%
$ 22.25 million $ 2.77 million
Dec 12, 2025 $ 0.00701
-5.33%
$ 21.77 million $ 3.97 million
Dec 11, 2025 $ 0.0074
-0.57%
$ 22.98 million $ 4.37 million
Dec 10, 2025 $ 0.00745
-3.31%
$ 23.12 million $ 4.35 million
Dec 9, 2025 $ 0.0077
+2.22%
$ 23.92 million $ 4 million
Dec 8, 2025 $ 0.00753
+0.87%
$ 23.39 million $ 3.47 million
Dec 7, 2025 $ 0.00747
-4.70%
$ 21.71 million $ 4.47 million
Dec 6, 2025 $ 0.00784
+0.95%
$ 22.78 million $ 3.62 million
Dec 5, 2025 $ 0.00776
-2.95%
$ 22.59 million $ 6.29 million
Dec 4, 2025 $ 0.008
-2.80%
$ 23.28 million $ 4.61 million
Dec 3, 2025 $ 0.00823
+1.20%
$ 23.94 million $ 5.59 million
Dec 2, 2025 $ 0.00813
+3.51%
$ 23.66 million $ 5.34 million
Dec 1, 2025 $ 0.00786
-8.63%
$ 22.88 million $ 7.33 million
Nov 30, 2025 $ 0.00877
-1.84%
$ 25.01 million $ 5.5 million
Nov 29, 2025 $ 0.00891
-3.52%
$ 25.99 million $ 5.69 million
Nov 28, 2025 $ 0.00924
-1.94%
$ 26.87 million $ 10.36 million
Nov 27, 2025 $ 0.00944
+1.69%
$ 27.4 million $ 13.78 million
Nov 26, 2025 $ 0.00924
-3.29%
$ 26.99 million $ 10.23 million