SynFutures Historical Data

F Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00506
+0.34%
$ 18.72 million $ 2.72 million
Mar 28, 4 AM $ 0.00505
-0.11%
$ 18.65 million $ 2.69 million
Mar 28, 3 AM $ 0.00505
-0.06%
$ 18.67 million $ 2.7 million
Mar 28, 2 AM $ 0.00505
+0.24%
$ 18.69 million $ 2.7 million
Mar 28, 1 AM $ 0.00504
-0.26%
$ 18.64 million $ 2.72 million
Mar 28, 12 AM $ 0.00506
-0.75%
$ 18.69 million $ 2.68 million
Mar 27, 11 PM $ 0.00509
-0.04%
$ 18.83 million $ 2.62 million
Mar 27, 10 PM $ 0.0051
-0.19%
$ 18.84 million $ 2.63 million
Mar 27, 9 PM $ 0.00511
+0.02%
$ 18.87 million $ 2.59 million
Mar 27, 8 PM $ 0.00511
-0.11%
$ 18.87 million $ 2.58 million
Mar 27, 7 PM $ 0.00511
+0.83%
$ 18.89 million $ 2.63 million
Mar 27, 6 PM $ 0.00507
+0.42%
$ 18.73 million $ 2.63 million
Mar 27, 5 PM $ 0.00505
-0.95%
$ 18.66 million $ 2.64 million
Mar 27, 4 PM $ 0.0051
+0.46%
$ 18.84 million $ 2.61 million
Mar 27, 3 PM $ 0.00507
-0.23%
$ 18.75 million $ 2.58 million
Mar 27, 2 PM $ 0.00508
+0.42%
$ 18.79 million $ 3.26 million
Mar 27, 1 PM $ 0.00506
+0.16%
$ 18.71 million $ 3.25 million
Mar 27, 12 PM $ 0.00505
-0.56%
$ 18.68 million $ 3.3 million
Mar 27, 11 AM $ 0.00508
+0.57%
$ 18.79 million $ 3.26 million
Mar 27, 10 AM $ 0.00505
-1.98%
$ 18.68 million $ 3.32 million
Mar 27, 9 AM $ 0.00516
-0.40%
$ 19.06 million $ 3.29 million
Mar 27, 8 AM $ 0.00518
-0.68%
$ 19.13 million $ 3.42 million
Mar 27, 7 AM $ 0.00521
+0.27%
$ 19.26 million $ 3.39 million
Mar 27, 6 AM $ 0.0052
-0.43%
$ 19.21 million $ 3.37 million
Mar 27, 5 AM $ 0.00522
+0.28%
$ 19.3 million $ 3.37 million
Mar 27, 4 AM $ 0.00521
-0.04%
$ 19.24 million $ 3.44 million
Mar 27, 3 AM $ 0.00521
-0.01%
$ 19.25 million $ 3.42 million
Mar 27, 2 AM $ 0.00521
-0.49%
$ 19.25 million $ 3.45 million
Mar 27, 1 AM $ 0.00523
+0.57%
$ 19.35 million $ 3.42 million
Mar 27, 12 AM $ 0.0052
-0.30%
$ 19.24 million $ 3.39 million
Mar 26, 11 PM $ 0.00522
-0.27%
$ 19.29 million $ 3.45 million
Mar 26, 10 PM $ 0.00523
-0.06%
$ 19.35 million $ 3.45 million
Mar 26, 9 PM $ 0.00524
-0.18%
$ 19.36 million $ 3.48 million
Mar 26, 8 PM $ 0.00525
+1.54%
$ 19.39 million $ 3.49 million
Mar 26, 7 PM $ 0.00517
+0.07%
$ 19.1 million $ 3.42 million
Mar 26, 6 PM $ 0.00516
-0.56%
$ 19.09 million $ 3.45 million
Mar 26, 5 PM $ 0.00519
+0.17%
$ 19.2 million $ 3.42 million
Mar 26, 4 PM $ 0.00519
-0.38%
$ 19.17 million $ 3.4 million
Mar 26, 3 PM $ 0.00521
-0.54%
$ 19.24 million $ 3.4 million
Mar 26, 2 PM $ 0.00523
-0.14%
$ 19.34 million $ 3.35 million
Mar 26, 1 PM $ 0.00524
+0.93%
$ 19.38 million $ 3.35 million
Mar 26, 12 PM $ 0.00519
+0.25%
$ 19.19 million $ 3.23 million
Mar 26, 11 AM $ 0.00518
-0.17%
$ 19.15 million $ 3.22 million
Mar 26, 10 AM $ 0.00519
-1.21%
$ 19.18 million $ 3.09 million
Mar 26, 9 AM $ 0.00525
-0.63%
$ 19.42 million $ 2.95 million
Mar 26, 8 AM $ 0.00529
-0.43%
$ 19.54 million $ 2.82 million
Mar 26, 7 AM $ 0.00531
+0.20%
$ 19.62 million $ 2.76 million
Mar 26, 6 AM $ 0.0053
-0.25%
$ 19.59 million $ 2.74 million
Mar 26, 5 AM $ 0.00531
-1.29%
$ 19.64 million $ 2.64 million
Mar 26, 4 AM $ 0.00538
+0.28%
$ 19.9 million $ 2.53 million