SynFutures Historical Data

F Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.00511
+0.26%
$ 18.9 million $ 2.53 million
Mar 30, 4 AM $ 0.0051
+0.64%
$ 18.85 million $ 2.51 million
Mar 30, 3 AM $ 0.00507
-0.11%
$ 18.73 million $ 2.48 million
Mar 30, 2 AM $ 0.00507
+0.44%
$ 18.76 million $ 2.47 million
Mar 30, 1 AM $ 0.00505
+0.80%
$ 18.67 million $ 2.32 million
Mar 30, 12 AM $ 0.00501
+0.64%
$ 18.53 million $ 2.24 million
Mar 29, 11 PM $ 0.00498
+0.39%
$ 18.41 million $ 2.15 million
Mar 29, 10 PM $ 0.00496
-1.21%
$ 18.34 million $ 2.17 million
Mar 29, 9 PM $ 0.00502
+0.36%
$ 18.56 million $ 2.07 million
Mar 29, 8 PM $ 0.005
+0.35%
$ 18.5 million $ 2.07 million
Mar 29, 7 PM $ 0.00499
-0.17%
$ 18.43 million $ 2.06 million
Mar 29, 6 PM $ 0.00499
+0.10%
$ 18.46 million $ 2.05 million
Mar 29, 5 PM $ 0.00499
+0.08%
$ 18.44 million $ 2.05 million
Mar 29, 4 PM $ 0.00499
+0.00%
$ 18.43 million $ 2.05 million
Mar 29, 3 PM $ 0.00499
-0.16%
$ 18.43 million $ 2.05 million
Mar 29, 2 PM $ 0.00499
-0.24%
$ 18.46 million $ 2.32 million
Mar 29, 1 PM $ 0.00501
-0.27%
$ 18.5 million $ 2.27 million
Mar 29, 12 PM $ 0.00502
-0.42%
$ 18.55 million $ 2.24 million
Mar 29, 11 AM $ 0.00504
-0.02%
$ 18.63 million $ 2.14 million
Mar 29, 10 AM $ 0.00504
-0.47%
$ 18.63 million $ 2.11 million
Mar 29, 9 AM $ 0.00506
-0.07%
$ 18.72 million $ 2.07 million
Mar 29, 8 AM $ 0.00507
+0.04%
$ 18.73 million $ 2.07 million
Mar 29, 7 AM $ 0.00507
-0.25%
$ 18.73 million $ 2.12 million
Mar 29, 6 AM $ 0.00508
+0.44%
$ 18.77 million $ 2.13 million
Mar 29, 5 AM $ 0.00506
-0.02%
$ 18.69 million $ 2.08 million
Mar 29, 4 AM $ 0.00506
-0.03%
$ 18.7 million $ 2.1 million
Mar 29, 3 AM $ 0.00506
+0.17%
$ 18.7 million $ 2.11 million
Mar 29, 2 AM $ 0.00505
+0.16%
$ 18.67 million $ 2.1 million
Mar 29, 1 AM $ 0.00504
+0.16%
$ 18.64 million $ 2.1 million
Mar 29, 12 AM $ 0.00503
-0.53%
$ 18.61 million $ 2.19 million
Mar 28, 11 PM $ 0.00506
-0.52%
$ 18.71 million $ 2.2 million
Mar 28, 10 PM $ 0.00509
+0.17%
$ 18.81 million $ 2.13 million
Mar 28, 9 PM $ 0.00508
-0.37%
$ 18.78 million $ 2.17 million
Mar 28, 8 PM $ 0.0051
-0.03%
$ 18.85 million $ 2.17 million
Mar 28, 7 PM $ 0.0051
-0.07%
$ 18.85 million $ 2.21 million
Mar 28, 6 PM $ 0.0051
+0.05%
$ 18.86 million $ 2.22 million
Mar 28, 5 PM $ 0.0051
-0.26%
$ 18.85 million $ 2.25 million
Mar 28, 4 PM $ 0.00511
+0.52%
$ 18.9 million $ 2.27 million
Mar 28, 3 PM $ 0.00509
+0.04%
$ 18.8 million $ 2.29 million
Mar 28, 2 PM $ 0.00509
-0.86%
$ 18.8 million $ 2.53 million
Mar 28, 1 PM $ 0.00513
+0.16%
$ 18.96 million $ 2.57 million
Mar 28, 12 PM $ 0.00512
+0.00%
$ 18.93 million $ 2.52 million
Mar 28, 11 AM $ 0.00512
+0.29%
$ 18.93 million $ 2.53 million
Mar 28, 10 AM $ 0.00511
+0.15%
$ 18.87 million $ 2.58 million
Mar 28, 9 AM $ 0.0051
-0.33%
$ 18.85 million $ 2.7 million
Mar 28, 8 AM $ 0.00512
+0.15%
$ 18.91 million $ 2.67 million
Mar 28, 7 AM $ 0.00511
+0.52%
$ 18.88 million $ 2.68 million
Mar 28, 6 AM $ 0.00508
+0.35%
$ 18.78 million $ 2.66 million
Mar 28, 5 AM $ 0.00506
+0.34%
$ 18.72 million $ 2.72 million
Mar 28, 4 AM $ 0.00505
-0.11%
$ 18.65 million $ 2.69 million