SynFutures Historical Data

F Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00515
+0.09%
$ 19.02 million $ 2.54 million
Apr 1, 5 AM $ 0.00514
+0.45%
$ 19.01 million $ 2.51 million
Apr 1, 4 AM $ 0.00512
+0.21%
$ 18.92 million $ 2.57 million
Apr 1, 3 AM $ 0.00511
+0.36%
$ 18.88 million $ 2.52 million
Apr 1, 2 AM $ 0.00509
-0.40%
$ 18.81 million $ 2.58 million
Apr 1, 1 AM $ 0.00511
-0.39%
$ 18.89 million $ 2.58 million
Apr 1, 12 AM $ 0.00513
-0.63%
$ 18.96 million $ 2.6 million
Mar 31, 11 PM $ 0.00516
+0.35%
$ 19.08 million $ 2.6 million
Mar 31, 10 PM $ 0.00514
-0.24%
$ 19.01 million $ 2.64 million
Mar 31, 9 PM $ 0.00516
-0.30%
$ 19.06 million $ 2.63 million
Mar 31, 8 PM $ 0.00517
-0.06%
$ 19.12 million $ 2.62 million
Mar 31, 7 PM $ 0.00517
+0.03%
$ 19.13 million $ 2.58 million
Mar 31, 6 PM $ 0.00517
+0.09%
$ 19.12 million $ 2.59 million
Mar 31, 5 PM $ 0.00517
+0.12%
$ 19.1 million $ 2.59 million
Mar 31, 4 PM $ 0.00516
+1.03%
$ 19.08 million $ 2.57 million
Mar 31, 3 PM $ 0.00511
-0.40%
$ 18.89 million $ 2.56 million
Mar 31, 2 PM $ 0.00513
-0.35%
$ 18.96 million $ 2.72 million
Mar 31, 1 PM $ 0.00515
+1.43%
$ 19.03 million $ 2.6 million
Mar 31, 12 PM $ 0.00508
-0.02%
$ 18.76 million $ 2.5 million
Mar 31, 11 AM $ 0.00508
+0.51%
$ 18.76 million $ 2.45 million
Mar 31, 10 AM $ 0.00505
+0.44%
$ 18.67 million $ 2.43 million
Mar 31, 9 AM $ 0.00503
-0.74%
$ 18.58 million $ 2.44 million
Mar 31, 8 AM $ 0.00507
-1.00%
$ 18.72 million $ 2.39 million
Mar 31, 7 AM $ 0.00512
-0.06%
$ 18.91 million $ 2.34 million
Mar 31, 6 AM $ 0.00512
+0.53%
$ 18.92 million $ 2.35 million
Mar 31, 5 AM $ 0.00509
+0.06%
$ 18.82 million $ 2.32 million
Mar 31, 4 AM $ 0.00509
-0.22%
$ 18.81 million $ 2.24 million
Mar 31, 3 AM $ 0.0051
-0.78%
$ 18.85 million $ 2.16 million
Mar 31, 2 AM $ 0.00514
+0.53%
$ 19 million $ 2.1 million
Mar 31, 1 AM $ 0.00511
+0.79%
$ 18.9 million $ 2.09 million
Mar 31, 12 AM $ 0.00507
+0.50%
$ 18.75 million $ 2.13 million
Mar 30, 11 PM $ 0.00505
-0.37%
$ 18.66 million $ 2.18 million
Mar 30, 10 PM $ 0.00507
-0.27%
$ 18.73 million $ 2.15 million
Mar 30, 9 PM $ 0.00508
+0.79%
$ 18.78 million $ 2.22 million
Mar 30, 8 PM $ 0.00504
+0.25%
$ 18.63 million $ 2.18 million
Mar 30, 7 PM $ 0.00503
-0.08%
$ 18.59 million $ 2.18 million
Mar 30, 6 PM $ 0.00503
-0.59%
$ 18.6 million $ 2.15 million
Mar 30, 5 PM $ 0.00506
-0.25%
$ 18.71 million $ 2.14 million
Mar 30, 4 PM $ 0.00507
-0.39%
$ 18.76 million $ 2.13 million
Mar 30, 3 PM $ 0.00509
-0.33%
$ 18.83 million $ 2.09 million
Mar 30, 2 PM $ 0.00511
+0.39%
$ 18.89 million $ 2.29 million
Mar 30, 1 PM $ 0.00509
-0.84%
$ 18.82 million $ 2.3 million
Mar 30, 12 PM $ 0.00513
+0.12%
$ 18.98 million $ 2.36 million
Mar 30, 11 AM $ 0.00513
+0.11%
$ 18.96 million $ 2.43 million
Mar 30, 10 AM $ 0.00512
+0.36%
$ 18.94 million $ 2.66 million
Mar 30, 9 AM $ 0.0051
-0.65%
$ 18.87 million $ 2.63 million
Mar 30, 8 AM $ 0.00514
+0.02%
$ 18.99 million $ 2.61 million
Mar 30, 7 AM $ 0.00514
+0.43%
$ 18.99 million $ 2.59 million
Mar 30, 6 AM $ 0.00511
+0.02%
$ 18.91 million $ 2.54 million
Mar 30, 5 AM $ 0.00511
+0.26%
$ 18.9 million $ 2.53 million