SynFutures Historical Data

F Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.00485
+0.19%
$ 17.93 million $ 2.22 million
Apr 5, 7 AM $ 0.00484
-0.38%
$ 17.89 million $ 2.19 million
Apr 5, 6 AM $ 0.00486
-0.08%
$ 17.96 million $ 2.13 million
Apr 5, 5 AM $ 0.00486
-0.49%
$ 17.98 million $ 2.08 million
Apr 5, 4 AM $ 0.00489
-0.05%
$ 18.06 million $ 2.04 million
Apr 5, 3 AM $ 0.00489
+0.21%
$ 18.07 million $ 2.05 million
Apr 5, 2 AM $ 0.00488
-0.32%
$ 18.03 million $ 2.01 million
Apr 5, 1 AM $ 0.00489
-0.28%
$ 18.09 million $ 1.94 million
Apr 5, 12 AM $ 0.00491
+0.00%
$ 18.14 million $ 1.96 million
Apr 4, 11 PM $ 0.00491
-0.21%
$ 18.14 million $ 1.98 million
Apr 4, 10 PM $ 0.00492
+0.23%
$ 18.18 million $ 1.99 million
Apr 4, 9 PM $ 0.00491
+0.12%
$ 18.14 million $ 1.97 million
Apr 4, 8 PM $ 0.0049
-0.03%
$ 18.12 million $ 1.97 million
Apr 4, 7 PM $ 0.0049
-0.12%
$ 18.12 million $ 1.97 million
Apr 4, 6 PM $ 0.00491
-0.42%
$ 18.14 million $ 1.95 million
Apr 4, 5 PM $ 0.00493
+0.00%
$ 18.22 million $ 1.96 million
Apr 4, 4 PM $ 0.00493
-0.02%
$ 18.22 million $ 1.94 million
Apr 4, 3 PM $ 0.00493
+0.19%
$ 18.22 million $ 1.95 million
Apr 4, 2 PM $ 0.00492
+0.23%
$ 18.19 million $ 2.1 million
Apr 4, 1 PM $ 0.00491
-0.43%
$ 18.15 million $ 2.05 million
Apr 4, 12 PM $ 0.00493
+0.02%
$ 18.23 million $ 2.04 million
Apr 4, 11 AM $ 0.00493
+0.03%
$ 18.22 million $ 2.13 million
Apr 4, 10 AM $ 0.00493
+0.18%
$ 18.22 million $ 2.12 million
Apr 4, 9 AM $ 0.00492
+0.02%
$ 18.18 million $ 2.15 million
Apr 4, 8 AM $ 0.00492
+0.01%
$ 18.18 million $ 2.17 million
Apr 4, 7 AM $ 0.00492
+0.01%
$ 18.18 million $ 2.17 million
Apr 4, 6 AM $ 0.00492
+0.25%
$ 18.18 million $ 2.17 million
Apr 4, 5 AM $ 0.00491
-0.63%
$ 18.13 million $ 2.16 million
Apr 4, 4 AM $ 0.00494
+0.02%
$ 18.25 million $ 2.19 million
Apr 4, 3 AM $ 0.00494
+0.69%
$ 18.24 million $ 2.18 million
Apr 4, 2 AM $ 0.0049
+0.11%
$ 18.12 million $ 2.2 million
Apr 4, 1 AM $ 0.0049
+0.09%
$ 18.1 million $ 2.23 million
Apr 4, 12 AM $ 0.00489
-0.34%
$ 18.08 million $ 2.2 million
Apr 3, 11 PM $ 0.00491
+0.00%
$ 18.14 million $ 2.41 million
Apr 3, 10 PM $ 0.00491
-0.19%
$ 18.14 million $ 2.41 million
Apr 3, 9 PM $ 0.00492
-0.04%
$ 18.17 million $ 2.42 million
Apr 3, 8 PM $ 0.00492
-0.38%
$ 18.18 million $ 2.42 million
Apr 3, 7 PM $ 0.00494
-0.11%
$ 18.25 million $ 2.42 million
Apr 3, 6 PM $ 0.00494
-0.07%
$ 18.27 million $ 2.41 million
Apr 3, 5 PM $ 0.00495
+0.16%
$ 18.29 million $ 2.4 million
Apr 3, 4 PM $ 0.00494
+0.67%
$ 18.26 million $ 2.39 million
Apr 3, 3 PM $ 0.00491
-0.34%
$ 18.13 million $ 2.37 million
Apr 3, 2 PM $ 0.00492
+0.39%
$ 18.19 million $ 2.68 million
Apr 3, 1 PM $ 0.0049
-0.23%
$ 18.12 million $ 2.78 million
Apr 3, 12 PM $ 0.00491
-0.11%
$ 18.16 million $ 2.9 million
Apr 3, 11 AM $ 0.00492
+0.22%
$ 18.19 million $ 2.84 million
Apr 3, 10 AM $ 0.00491
-0.43%
$ 18.14 million $ 2.87 million
Apr 3, 9 AM $ 0.00493
-0.01%
$ 18.22 million $ 2.88 million
Apr 3, 8 AM $ 0.00493
-0.15%
$ 18.23 million $ 3.03 million
Apr 3, 7 AM $ 0.00494
+0.31%
$ 18.25 million $ 3.29 million