SynFutures Historical Data

F Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00517
+0.15%
$ 20.15 million $ 3.2 million
Apr 9, 8 AM $ 0.00517
+0.22%
$ 20.12 million $ 3.23 million
Apr 9, 7 AM $ 0.00516
-0.51%
$ 20.08 million $ 3.18 million
Apr 9, 6 AM $ 0.00518
+0.13%
$ 20.18 million $ 3.21 million
Apr 9, 5 AM $ 0.00518
-0.02%
$ 20.15 million $ 3.23 million
Apr 9, 4 AM $ 0.00518
+0.03%
$ 20.16 million $ 3.28 million
Apr 9, 3 AM $ 0.00518
-0.24%
$ 20.15 million $ 3.29 million
Apr 9, 2 AM $ 0.00519
+0.79%
$ 20.2 million $ 3.26 million
Apr 9, 1 AM $ 0.00515
-0.10%
$ 20.04 million $ 3.31 million
Apr 9, 12 AM $ 0.00515
-1.39%
$ 20.06 million $ 3.33 million
Apr 8, 11 PM $ 0.00523
+0.14%
$ 20.34 million $ 3.34 million
Apr 8, 10 PM $ 0.00522
-0.69%
$ 20.31 million $ 3.43 million
Apr 8, 9 PM $ 0.00525
+0.19%
$ 20.45 million $ 3.52 million
Apr 8, 8 PM $ 0.00524
+0.40%
$ 20.42 million $ 3.52 million
Apr 8, 7 PM $ 0.00522
-0.35%
$ 20.33 million $ 3.55 million
Apr 8, 6 PM $ 0.00524
-0.59%
$ 20.4 million $ 3.5 million
Apr 8, 5 PM $ 0.00527
-0.05%
$ 20.52 million $ 3.5 million
Apr 8, 4 PM $ 0.00527
+0.60%
$ 20.53 million $ 3.44 million
Apr 8, 3 PM $ 0.00524
+0.79%
$ 20.41 million $ 3.58 million
Apr 8, 2 PM $ 0.0052
-0.76%
$ 20.25 million $ 4.35 million
Apr 8, 1 PM $ 0.00524
-0.22%
$ 20.4 million $ 4.37 million
Apr 8, 12 PM $ 0.00525
+0.42%
$ 20.45 million $ 4.96 million
Apr 8, 11 AM $ 0.00523
+0.11%
$ 20.36 million $ 5.04 million
Apr 8, 10 AM $ 0.00523
-0.39%
$ 20.34 million $ 4.96 million
Apr 8, 9 AM $ 0.00525
+0.19%
$ 20.42 million $ 5.15 million
Apr 8, 8 AM $ 0.00524
-0.19%
$ 20.38 million $ 5.22 million
Apr 8, 7 AM $ 0.00525
-0.02%
$ 20.42 million $ 5.33 million
Apr 8, 6 AM $ 0.00525
-0.05%
$ 20.43 million $ 5.34 million
Apr 8, 5 AM $ 0.00525
+0.73%
$ 20.44 million $ 5.52 million
Apr 8, 4 AM $ 0.00521
-0.13%
$ 20.29 million $ 5.6 million
Apr 8, 3 AM $ 0.00522
+0.25%
$ 20.32 million $ 5.77 million
Apr 8, 2 AM $ 0.00521
-0.41%
$ 20.27 million $ 6 million
Apr 8, 1 AM $ 0.00523
-0.45%
$ 20.36 million $ 6.51 million
Apr 8, 12 AM $ 0.00525
-1.08%
$ 20.45 million $ 8.53 million
Apr 7, 11 PM $ 0.00531
+0.65%
$ 20.67 million $ 15.51 million
Apr 7, 10 PM $ 0.00528
+1.07%
$ 20.54 million $ 15.32 million
Apr 7, 9 PM $ 0.00522
+1.22%
$ 20.32 million $ 15.13 million
Apr 7, 8 PM $ 0.00516
+0.29%
$ 20.08 million $ 15.05 million
Apr 7, 7 PM $ 0.00514
+0.24%
$ 20.02 million $ 14.99 million
Apr 7, 6 PM $ 0.00513
-0.24%
$ 19.97 million $ 14.93 million
Apr 7, 5 PM $ 0.00514
+0.46%
$ 20.02 million $ 14.99 million
Apr 7, 4 PM $ 0.00512
+0.18%
$ 19.92 million $ 15.16 million
Apr 7, 3 PM $ 0.00511
+0.17%
$ 19.89 million $ 15.04 million
Apr 7, 2 PM $ 0.0051
-0.19%
$ 19.85 million $ 19.08 million
Apr 7, 1 PM $ 0.00511
-0.27%
$ 19.89 million $ 19.02 million
Apr 7, 12 PM $ 0.00512
-0.12%
$ 19.95 million $ 18.26 million
Apr 7, 11 AM $ 0.00513
+0.35%
$ 19.97 million $ 18.19 million
Apr 7, 10 AM $ 0.00511
-1.63%
$ 19.9 million $ 18.08 million
Apr 7, 9 AM $ 0.0052
+0.41%
$ 20.23 million $ 17.96 million
Apr 7, 8 AM $ 0.00517
+0.67%
$ 20.15 million $ 17.83 million