SynFutures Historical Data

F Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.00534
+0.11%
$ 20.78 million $ 10.91 million
Apr 11, 9 AM $ 0.00533
-0.23%
$ 20.76 million $ 10.8 million
Apr 11, 8 AM $ 0.00534
+0.10%
$ 20.81 million $ 10.75 million
Apr 11, 7 AM $ 0.00534
+0.11%
$ 20.79 million $ 10.66 million
Apr 11, 6 AM $ 0.00533
+0.33%
$ 20.76 million $ 10.55 million
Apr 11, 5 AM $ 0.00532
-0.33%
$ 20.7 million $ 10.44 million
Apr 11, 4 AM $ 0.00533
-0.62%
$ 20.76 million $ 10.29 million
Apr 11, 3 AM $ 0.00537
+0.82%
$ 20.89 million $ 10.24 million
Apr 11, 2 AM $ 0.00532
+0.16%
$ 20.72 million $ 10.06 million
Apr 11, 1 AM $ 0.00531
+0.64%
$ 20.69 million $ 9.98 million
Apr 11, 12 AM $ 0.00528
-0.37%
$ 20.57 million $ 9.69 million
Apr 10, 11 PM $ 0.0053
-0.30%
$ 20.64 million $ 5.44 million
Apr 10, 10 PM $ 0.00532
+0.62%
$ 20.7 million $ 5.42 million
Apr 10, 9 PM $ 0.00529
-0.05%
$ 20.58 million $ 5.36 million
Apr 10, 8 PM $ 0.00529
-0.53%
$ 20.58 million $ 5.26 million
Apr 10, 7 PM $ 0.00531
-0.25%
$ 20.69 million $ 5.02 million
Apr 10, 6 PM $ 0.00533
+1.88%
$ 20.74 million $ 4.34 million
Apr 10, 5 PM $ 0.00523
-0.31%
$ 20.36 million $ 2.39 million
Apr 10, 4 PM $ 0.00525
+0.58%
$ 20.42 million $ 2.41 million
Apr 10, 3 PM $ 0.00522
-0.07%
$ 20.3 million $ 2.42 million
Apr 10, 2 PM $ 0.00522
+0.20%
$ 20.32 million $ 2.6 million
Apr 10, 1 PM $ 0.00521
+0.27%
$ 20.28 million $ 2.61 million
Apr 10, 12 PM $ 0.00519
+0.58%
$ 20.22 million $ 2.56 million
Apr 10, 11 AM $ 0.00516
+0.13%
$ 20.1 million $ 2.53 million
Apr 10, 10 AM $ 0.00516
-0.37%
$ 20.08 million $ 2.53 million
Apr 10, 9 AM $ 0.00518
+0.06%
$ 20.15 million $ 2.54 million
Apr 10, 8 AM $ 0.00517
+0.57%
$ 20.14 million $ 2.54 million
Apr 10, 7 AM $ 0.00514
-0.36%
$ 20.03 million $ 2.57 million
Apr 10, 6 AM $ 0.00516
-0.11%
$ 20.1 million $ 2.55 million
Apr 10, 5 AM $ 0.00517
+0.24%
$ 20.12 million $ 2.54 million
Apr 10, 4 AM $ 0.00516
+0.41%
$ 20.07 million $ 2.54 million
Apr 10, 3 AM $ 0.00513
-0.36%
$ 19.99 million $ 2.51 million
Apr 10, 2 AM $ 0.00515
-0.42%
$ 20.06 million $ 2.5 million
Apr 10, 1 AM $ 0.00517
-0.12%
$ 20.15 million $ 2.53 million
Apr 10, 12 AM $ 0.00518
-0.15%
$ 20.17 million $ 2.53 million
Apr 9, 11 PM $ 0.00519
-0.46%
$ 20.19 million $ 2.64 million
Apr 9, 10 PM $ 0.00521
+0.12%
$ 20.29 million $ 2.61 million
Apr 9, 9 PM $ 0.0052
+0.09%
$ 20.26 million $ 2.6 million
Apr 9, 8 PM $ 0.0052
+0.27%
$ 20.24 million $ 2.62 million
Apr 9, 7 PM $ 0.00519
+0.36%
$ 20.19 million $ 2.57 million
Apr 9, 6 PM $ 0.00517
-0.46%
$ 20.12 million $ 2.64 million
Apr 9, 5 PM $ 0.00519
+0.14%
$ 20.21 million $ 2.67 million
Apr 9, 4 PM $ 0.00518
+0.34%
$ 20.18 million $ 2.72 million
Apr 9, 3 PM $ 0.00517
+0.73%
$ 20.12 million $ 2.7 million
Apr 9, 2 PM $ 0.00513
-0.39%
$ 19.97 million $ 3.02 million
Apr 9, 1 PM $ 0.00515
-0.18%
$ 20.05 million $ 3.02 million
Apr 9, 12 PM $ 0.00516
-0.01%
$ 20.08 million $ 3.1 million
Apr 9, 11 AM $ 0.00516
+0.02%
$ 20.09 million $ 3.11 million
Apr 9, 10 AM $ 0.00516
-0.33%
$ 20.08 million $ 3.22 million
Apr 9, 9 AM $ 0.00517
+0.15%
$ 20.15 million $ 3.2 million