SynFutures Historical Data

F Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00557
-0.11%
$ 21.68 million $ 3.76 million
Apr 15, 10 AM $ 0.00558
+0.35%
$ 21.71 million $ 3.58 million
Apr 15, 9 AM $ 0.00556
-0.21%
$ 21.65 million $ 3.53 million
Apr 15, 8 AM $ 0.00557
+0.41%
$ 21.69 million $ 3.41 million
Apr 15, 7 AM $ 0.00555
+0.59%
$ 21.6 million $ 3.25 million
Apr 15, 6 AM $ 0.00552
+1.77%
$ 21.48 million $ 3.14 million
Apr 15, 5 AM $ 0.00542
-0.03%
$ 21.1 million $ 2.9 million
Apr 15, 4 AM $ 0.00542
+0.35%
$ 21.11 million $ 2.83 million
Apr 15, 3 AM $ 0.0054
+0.19%
$ 21.03 million $ 2.81 million
Apr 15, 2 AM $ 0.00539
-0.66%
$ 20.99 million $ 2.79 million
Apr 15, 1 AM $ 0.00543
-0.12%
$ 21.13 million $ 2.81 million
Apr 15, 12 AM $ 0.00543
-0.80%
$ 21.16 million $ 2.85 million
Apr 14, 11 PM $ 0.00548
+1.08%
$ 21.33 million $ 2.73 million
Apr 14, 10 PM $ 0.00542
+0.01%
$ 21.1 million $ 2.77 million
Apr 14, 9 PM $ 0.00542
+0.56%
$ 21.1 million $ 2.83 million
Apr 14, 8 PM $ 0.00539
-0.48%
$ 20.98 million $ 2.82 million
Apr 14, 7 PM $ 0.00541
+0.11%
$ 21.08 million $ 2.8 million
Apr 14, 6 PM $ 0.00541
-0.23%
$ 21.06 million $ 2.78 million
Apr 14, 5 PM $ 0.00542
+0.35%
$ 21.1 million $ 2.77 million
Apr 14, 4 PM $ 0.0054
-0.69%
$ 21.03 million $ 2.74 million
Apr 14, 3 PM $ 0.00544
+0.25%
$ 21.17 million $ 2.73 million
Apr 14, 2 PM $ 0.00543
-0.22%
$ 21.12 million $ 2.97 million
Apr 14, 1 PM $ 0.00544
+0.28%
$ 21.17 million $ 2.97 million
Apr 14, 12 PM $ 0.00542
+0.85%
$ 21.11 million $ 2.97 million
Apr 14, 11 AM $ 0.00538
+0.03%
$ 20.93 million $ 2.89 million
Apr 14, 10 AM $ 0.00537
-0.90%
$ 20.92 million $ 2.96 million
Apr 14, 9 AM $ 0.00542
+0.01%
$ 21.11 million $ 2.85 million
Apr 14, 8 AM $ 0.00542
+0.17%
$ 21.11 million $ 2.87 million
Apr 14, 7 AM $ 0.00541
+1.04%
$ 21.08 million $ 2.85 million
Apr 14, 6 AM $ 0.00536
-0.06%
$ 20.86 million $ 2.72 million
Apr 14, 5 AM $ 0.00536
-0.11%
$ 20.87 million $ 2.7 million
Apr 14, 4 AM $ 0.00537
-0.31%
$ 20.89 million $ 2.68 million
Apr 14, 3 AM $ 0.00538
+0.23%
$ 20.96 million $ 2.67 million
Apr 14, 2 AM $ 0.00537
-0.12%
$ 20.91 million $ 2.66 million
Apr 14, 1 AM $ 0.00538
-1.01%
$ 20.93 million $ 2.62 million
Apr 14, 12 AM $ 0.00543
+0.84%
$ 21.15 million $ 2.52 million
Apr 13, 11 PM $ 0.00539
+0.61%
$ 20.97 million $ 2.6 million
Apr 13, 10 PM $ 0.00535
+1.50%
$ 20.85 million $ 2.48 million
Apr 13, 9 PM $ 0.00527
+0.52%
$ 20.54 million $ 2.37 million
Apr 13, 8 PM $ 0.00525
-0.46%
$ 20.43 million $ 2.42 million
Apr 13, 7 PM $ 0.00527
+0.72%
$ 20.52 million $ 2.41 million
Apr 13, 6 PM $ 0.00523
-0.14%
$ 20.38 million $ 2.39 million
Apr 13, 5 PM $ 0.00524
-0.43%
$ 20.41 million $ 2.39 million
Apr 13, 4 PM $ 0.00526
-0.27%
$ 20.49 million $ 2.36 million
Apr 13, 3 PM $ 0.00528
-0.11%
$ 20.55 million $ 2.33 million
Apr 13, 2 PM $ 0.00528
+0.45%
$ 20.57 million $ 2.56 million
Apr 13, 1 PM $ 0.00526
+0.13%
$ 20.48 million $ 2.52 million
Apr 13, 12 PM $ 0.00525
-0.06%
$ 20.45 million $ 2.51 million
Apr 13, 11 AM $ 0.00526
+0.99%
$ 20.47 million $ 2.48 million
Apr 13, 10 AM $ 0.00521
-0.44%
$ 20.27 million $ 2.38 million