SynFutures Historical Data

F Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00566
-0.13%
$ 22.04 million $ 3.45 million
Apr 17, 11 AM $ 0.00567
+0.98%
$ 22.07 million $ 3.49 million
Apr 17, 10 AM $ 0.00561
-1.00%
$ 21.86 million $ 3.45 million
Apr 17, 9 AM $ 0.00567
-0.01%
$ 22.08 million $ 3.45 million
Apr 17, 8 AM $ 0.00567
+0.83%
$ 22.08 million $ 3.36 million
Apr 17, 7 AM $ 0.00562
+0.48%
$ 21.89 million $ 3.56 million
Apr 17, 6 AM $ 0.0056
+0.84%
$ 21.79 million $ 3.64 million
Apr 17, 5 AM $ 0.00555
-1.29%
$ 21.61 million $ 3.77 million
Apr 17, 4 AM $ 0.00562
-0.38%
$ 21.89 million $ 3.74 million
Apr 17, 3 AM $ 0.00564
-0.11%
$ 21.97 million $ 3.8 million
Apr 17, 2 AM $ 0.00565
-0.67%
$ 21.99 million $ 3.81 million
Apr 17, 1 AM $ 0.00569
-0.29%
$ 22.14 million $ 3.87 million
Apr 17, 12 AM $ 0.0057
-0.30%
$ 22.2 million $ 4.07 million
Apr 16, 11 PM $ 0.00572
+0.46%
$ 22.27 million $ 7.12 million
Apr 16, 10 PM $ 0.00569
-0.54%
$ 22.17 million $ 7.01 million
Apr 16, 9 PM $ 0.00572
+0.59%
$ 22.29 million $ 7 million
Apr 16, 8 PM $ 0.00569
-0.78%
$ 22.16 million $ 7 million
Apr 16, 7 PM $ 0.00574
+0.71%
$ 22.33 million $ 6.98 million
Apr 16, 6 PM $ 0.0057
+0.67%
$ 22.17 million $ 6.96 million
Apr 16, 5 PM $ 0.00566
-0.34%
$ 22.03 million $ 6.89 million
Apr 16, 4 PM $ 0.00568
+0.76%
$ 22.1 million $ 6.87 million
Apr 16, 3 PM $ 0.00563
+0.88%
$ 21.93 million $ 6.82 million
Apr 16, 2 PM $ 0.00558
-0.08%
$ 21.74 million $ 8.17 million
Apr 16, 1 PM $ 0.00559
-1.63%
$ 21.76 million $ 8.04 million
Apr 16, 12 PM $ 0.00568
+0.92%
$ 22.12 million $ 7.94 million
Apr 16, 11 AM $ 0.00563
+0.21%
$ 21.92 million $ 7.89 million
Apr 16, 10 AM $ 0.00562
-0.40%
$ 21.87 million $ 8.04 million
Apr 16, 9 AM $ 0.00564
+0.11%
$ 21.96 million $ 8.03 million
Apr 16, 8 AM $ 0.00563
-1.43%
$ 21.94 million $ 8.11 million
Apr 16, 7 AM $ 0.00572
-0.04%
$ 22.26 million $ 8.01 million
Apr 16, 6 AM $ 0.00572
+0.04%
$ 22.27 million $ 8.11 million
Apr 16, 5 AM $ 0.00572
+0.60%
$ 22.26 million $ 8.13 million
Apr 16, 4 AM $ 0.00568
+0.34%
$ 22.12 million $ 8.08 million
Apr 16, 3 AM $ 0.00566
+0.29%
$ 22.05 million $ 8 million
Apr 16, 2 AM $ 0.00565
-0.03%
$ 21.99 million $ 7.92 million
Apr 16, 1 AM $ 0.00565
+0.49%
$ 21.99 million $ 7.75 million
Apr 16, 12 AM $ 0.00562
+0.24%
$ 21.89 million $ 7.45 million
Apr 15, 11 PM $ 0.00561
+0.43%
$ 21.83 million $ 3.55 million
Apr 15, 10 PM $ 0.00558
+0.34%
$ 21.73 million $ 3.57 million
Apr 15, 9 PM $ 0.00556
+0.05%
$ 21.66 million $ 3.53 million
Apr 15, 8 PM $ 0.00556
+0.41%
$ 21.65 million $ 3.51 million
Apr 15, 7 PM $ 0.00554
+0.09%
$ 21.56 million $ 3.51 million
Apr 15, 6 PM $ 0.00553
+0.03%
$ 21.54 million $ 3.51 million
Apr 15, 5 PM $ 0.00553
-0.20%
$ 21.54 million $ 3.53 million
Apr 15, 4 PM $ 0.00554
+0.63%
$ 21.58 million $ 3.57 million
Apr 15, 3 PM $ 0.00551
-0.44%
$ 21.44 million $ 3.55 million
Apr 15, 2 PM $ 0.00553
+0.18%
$ 21.54 million $ 3.79 million
Apr 15, 1 PM $ 0.00552
-0.60%
$ 21.5 million $ 3.77 million
Apr 15, 12 PM $ 0.00556
-0.24%
$ 21.63 million $ 3.74 million
Apr 15, 11 AM $ 0.00557
-0.11%
$ 21.68 million $ 3.76 million