SynFutures Historical Data

F Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00548
+0.14%
$ 21.34 million $ 2.63 million
Apr 19, 12 PM $ 0.00547
+0.13%
$ 21.31 million $ 2.7 million
Apr 19, 11 AM $ 0.00547
+0.67%
$ 21.28 million $ 2.71 million
Apr 19, 10 AM $ 0.00543
+0.09%
$ 21.14 million $ 2.77 million
Apr 19, 9 AM $ 0.00542
-0.21%
$ 21.12 million $ 2.85 million
Apr 19, 8 AM $ 0.00544
-0.15%
$ 21.16 million $ 2.89 million
Apr 19, 7 AM $ 0.00544
-0.12%
$ 21.19 million $ 3 million
Apr 19, 6 AM $ 0.00545
+0.19%
$ 21.22 million $ 3.02 million
Apr 19, 5 AM $ 0.00544
+0.09%
$ 21.18 million $ 3 million
Apr 19, 4 AM $ 0.00544
+0.18%
$ 21.17 million $ 3 million
Apr 19, 3 AM $ 0.00543
-0.39%
$ 21.13 million $ 3.03 million
Apr 19, 2 AM $ 0.00545
-0.10%
$ 21.21 million $ 3.07 million
Apr 19, 1 AM $ 0.00545
-0.16%
$ 21.23 million $ 3.03 million
Apr 19, 12 AM $ 0.00546
-1.10%
$ 21.27 million $ 3.01 million
Apr 18, 11 PM $ 0.00552
-1.17%
$ 21.5 million $ 3.01 million
Apr 18, 10 PM $ 0.00559
+1.15%
$ 21.76 million $ 3.03 million
Apr 18, 9 PM $ 0.00552
-0.02%
$ 21.51 million $ 2.99 million
Apr 18, 8 PM $ 0.00553
+0.22%
$ 21.52 million $ 3.11 million
Apr 18, 7 PM $ 0.00551
+0.17%
$ 21.47 million $ 3.09 million
Apr 18, 6 PM $ 0.00551
-1.56%
$ 21.43 million $ 3.09 million
Apr 18, 5 PM $ 0.00559
-0.37%
$ 21.77 million $ 3.01 million
Apr 18, 4 PM $ 0.00561
-0.33%
$ 21.85 million $ 3.06 million
Apr 18, 3 PM $ 0.00563
+0.00%
$ 21.93 million $ 2.98 million
Apr 18, 2 PM $ 0.00563
+0.58%
$ 21.93 million $ 3.18 million
Apr 18, 1 PM $ 0.0056
-0.06%
$ 21.8 million $ 3.18 million
Apr 18, 12 PM $ 0.0056
-0.10%
$ 21.81 million $ 3.2 million
Apr 18, 11 AM $ 0.00561
+0.00%
$ 21.84 million $ 3.19 million
Apr 18, 10 AM $ 0.00561
-0.87%
$ 21.84 million $ 3.17 million
Apr 18, 9 AM $ 0.00566
-0.36%
$ 22.03 million $ 3.18 million
Apr 18, 8 AM $ 0.00568
-0.90%
$ 22.11 million $ 3.23 million
Apr 18, 7 AM $ 0.00573
-0.19%
$ 22.31 million $ 3.15 million
Apr 18, 6 AM $ 0.00574
+0.34%
$ 22.35 million $ 3.07 million
Apr 18, 5 AM $ 0.00572
+0.65%
$ 22.27 million $ 3.07 million
Apr 18, 4 AM $ 0.00568
+0.30%
$ 22.13 million $ 3.1 million
Apr 18, 3 AM $ 0.00567
-1.26%
$ 22.06 million $ 3.05 million
Apr 18, 2 AM $ 0.00574
+0.15%
$ 22.35 million $ 2.99 million
Apr 18, 1 AM $ 0.00573
+0.04%
$ 22.31 million $ 3.01 million
Apr 18, 12 AM $ 0.00573
-0.42%
$ 22.3 million $ 3.02 million
Apr 17, 11 PM $ 0.00575
+0.34%
$ 22.4 million $ 2.99 million
Apr 17, 10 PM $ 0.00573
-0.35%
$ 22.33 million $ 3 million
Apr 17, 9 PM $ 0.00575
+1.36%
$ 22.41 million $ 2.96 million
Apr 17, 8 PM $ 0.00568
-0.31%
$ 22.11 million $ 2.84 million
Apr 17, 7 PM $ 0.0057
+0.20%
$ 22.18 million $ 2.87 million
Apr 17, 6 PM $ 0.00568
-0.06%
$ 22.13 million $ 2.89 million
Apr 17, 5 PM $ 0.00569
-0.68%
$ 22.14 million $ 2.93 million
Apr 17, 4 PM $ 0.00573
+0.40%
$ 22.29 million $ 2.86 million
Apr 17, 3 PM $ 0.0057
-0.22%
$ 22.21 million $ 2.92 million
Apr 17, 2 PM $ 0.00572
-0.18%
$ 22.25 million $ 3.35 million
Apr 17, 1 PM $ 0.00573
+1.13%
$ 22.29 million $ 3.46 million
Apr 17, 12 PM $ 0.00566
-0.13%
$ 22.04 million $ 3.45 million