SynFutures Historical Data

F Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00549
-0.17%
$ 21.36 million $ 2.54 million
Apr 21, 1 PM $ 0.0055
-0.27%
$ 21.4 million $ 2.56 million
Apr 21, 12 PM $ 0.00551
-1.03%
$ 21.46 million $ 2.58 million
Apr 21, 11 AM $ 0.00557
+0.35%
$ 21.68 million $ 2.54 million
Apr 21, 10 AM $ 0.00555
+1.03%
$ 21.6 million $ 2.52 million
Apr 21, 9 AM $ 0.00549
+0.13%
$ 21.38 million $ 2.53 million
Apr 21, 8 AM $ 0.00548
-0.64%
$ 21.35 million $ 2.54 million
Apr 21, 7 AM $ 0.00552
+0.00%
$ 21.49 million $ 2.51 million
Apr 21, 6 AM $ 0.00552
-0.04%
$ 21.49 million $ 2.54 million
Apr 21, 5 AM $ 0.00552
-0.25%
$ 21.5 million $ 2.55 million
Apr 21, 4 AM $ 0.00554
+0.12%
$ 21.56 million $ 2.6 million
Apr 21, 3 AM $ 0.00553
+0.49%
$ 21.53 million $ 2.65 million
Apr 21, 2 AM $ 0.0055
-0.36%
$ 21.43 million $ 2.63 million
Apr 21, 1 AM $ 0.00552
-0.64%
$ 21.5 million $ 2.65 million
Apr 21, 12 AM $ 0.00556
-0.39%
$ 21.64 million $ 2.67 million
Apr 20, 11 PM $ 0.00558
-0.47%
$ 21.73 million $ 2.59 million
Apr 20, 10 PM $ 0.00561
-1.41%
$ 21.83 million $ 2.46 million
Apr 20, 9 PM $ 0.00569
+0.72%
$ 22.14 million $ 2.57 million
Apr 20, 8 PM $ 0.00565
+0.21%
$ 21.98 million $ 2.52 million
Apr 20, 7 PM $ 0.00563
+0.08%
$ 21.94 million $ 2.48 million
Apr 20, 6 PM $ 0.00563
+1.05%
$ 21.92 million $ 2.47 million
Apr 20, 5 PM $ 0.00557
+1.00%
$ 21.69 million $ 2.45 million
Apr 20, 4 PM $ 0.00552
-0.32%
$ 21.5 million $ 2.42 million
Apr 20, 3 PM $ 0.00554
+0.35%
$ 21.57 million $ 2.41 million
Apr 20, 2 PM $ 0.00552
+0.08%
$ 21.5 million $ 2.57 million
Apr 20, 1 PM $ 0.00552
+0.54%
$ 21.48 million $ 2.54 million
Apr 20, 12 PM $ 0.00549
+0.41%
$ 21.37 million $ 2.48 million
Apr 20, 11 AM $ 0.00547
-0.37%
$ 21.28 million $ 2.47 million
Apr 20, 10 AM $ 0.00549
+0.39%
$ 21.39 million $ 2.43 million
Apr 20, 9 AM $ 0.00547
+0.63%
$ 21.31 million $ 2.39 million
Apr 20, 8 AM $ 0.00544
+0.12%
$ 21.17 million $ 2.37 million
Apr 20, 7 AM $ 0.00543
+0.02%
$ 21.15 million $ 2.34 million
Apr 20, 6 AM $ 0.00543
+0.45%
$ 21.15 million $ 2.34 million
Apr 20, 5 AM $ 0.00541
-0.50%
$ 21.05 million $ 2.36 million
Apr 20, 4 AM $ 0.00543
+0.36%
$ 21.16 million $ 2.35 million
Apr 20, 3 AM $ 0.00541
+0.43%
$ 21.08 million $ 2.32 million
Apr 20, 2 AM $ 0.00539
+0.11%
$ 20.99 million $ 2.38 million
Apr 20, 1 AM $ 0.00539
-0.01%
$ 20.97 million $ 2.39 million
Apr 20, 12 AM $ 0.00539
+0.46%
$ 20.97 million $ 2.39 million
Apr 19, 11 PM $ 0.00536
+0.40%
$ 20.87 million $ 2.46 million
Apr 19, 10 PM $ 0.00534
-1.43%
$ 20.79 million $ 2.45 million
Apr 19, 9 PM $ 0.00542
-0.26%
$ 21.09 million $ 2.39 million
Apr 19, 8 PM $ 0.00543
-0.29%
$ 21.15 million $ 2.38 million
Apr 19, 7 PM $ 0.00545
+0.61%
$ 21.21 million $ 2.38 million
Apr 19, 6 PM $ 0.00541
-0.06%
$ 21.08 million $ 2.36 million
Apr 19, 5 PM $ 0.00542
-0.75%
$ 21.09 million $ 2.45 million
Apr 19, 4 PM $ 0.00546
-0.42%
$ 21.25 million $ 2.45 million
Apr 19, 3 PM $ 0.00548
-0.17%
$ 21.34 million $ 2.54 million
Apr 19, 2 PM $ 0.00549
+0.18%
$ 21.38 million $ 2.63 million
Apr 19, 1 PM $ 0.00548
+0.14%
$ 21.34 million $ 2.63 million