SynFutures Historical Data

F Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00556
+0.72%
$ 21.63 million $ 2.7 million
Apr 23, 2 PM $ 0.00552
+0.18%
$ 21.48 million $ 2.84 million
Apr 23, 1 PM $ 0.00551
+0.22%
$ 21.44 million $ 2.9 million
Apr 23, 12 PM $ 0.00549
-0.13%
$ 21.39 million $ 3 million
Apr 23, 11 AM $ 0.0055
+0.74%
$ 21.42 million $ 2.98 million
Apr 23, 10 AM $ 0.00546
-0.52%
$ 21.26 million $ 2.99 million
Apr 23, 9 AM $ 0.00549
-0.96%
$ 21.37 million $ 2.96 million
Apr 23, 8 AM $ 0.00554
+0.37%
$ 21.58 million $ 2.96 million
Apr 23, 7 AM $ 0.00552
-0.12%
$ 21.5 million $ 3.06 million
Apr 23, 6 AM $ 0.00553
+0.24%
$ 21.53 million $ 3.1 million
Apr 23, 5 AM $ 0.00552
+0.10%
$ 21.48 million $ 3.09 million
Apr 23, 4 AM $ 0.00551
+0.09%
$ 21.46 million $ 3.13 million
Apr 23, 3 AM $ 0.00551
-0.66%
$ 21.43 million $ 3.1 million
Apr 23, 2 AM $ 0.00554
-0.77%
$ 21.58 million $ 3.01 million
Apr 23, 1 AM $ 0.00558
+0.00%
$ 21.74 million $ 2.93 million
Apr 23, 12 AM $ 0.00558
+0.09%
$ 21.74 million $ 2.93 million
Apr 22, 11 PM $ 0.00558
-0.26%
$ 21.72 million $ 2.88 million
Apr 22, 10 PM $ 0.00559
-0.76%
$ 21.78 million $ 2.85 million
Apr 22, 9 PM $ 0.00564
+0.72%
$ 21.95 million $ 2.88 million
Apr 22, 8 PM $ 0.0056
-0.36%
$ 21.79 million $ 2.85 million
Apr 22, 7 PM $ 0.00562
-0.53%
$ 21.87 million $ 2.92 million
Apr 22, 6 PM $ 0.00565
-0.01%
$ 21.99 million $ 2.95 million
Apr 22, 5 PM $ 0.00565
+0.46%
$ 21.99 million $ 3.01 million
Apr 22, 4 PM $ 0.00562
-0.04%
$ 21.89 million $ 3.12 million
Apr 22, 3 PM $ 0.00562
-0.08%
$ 21.9 million $ 3.06 million
Apr 22, 2 PM $ 0.00563
+0.15%
$ 21.91 million $ 3.22 million
Apr 22, 1 PM $ 0.00562
+0.09%
$ 21.88 million $ 3.15 million
Apr 22, 12 PM $ 0.00562
-0.52%
$ 21.86 million $ 3.02 million
Apr 22, 11 AM $ 0.00564
-0.24%
$ 21.98 million $ 3.01 million
Apr 22, 10 AM $ 0.00566
-0.34%
$ 22.03 million $ 2.97 million
Apr 22, 9 AM $ 0.00568
-0.15%
$ 22.11 million $ 2.94 million
Apr 22, 8 AM $ 0.00569
-0.13%
$ 22.14 million $ 2.92 million
Apr 22, 7 AM $ 0.00569
+0.47%
$ 22.17 million $ 2.88 million
Apr 22, 6 AM $ 0.00567
+0.40%
$ 22.06 million $ 2.79 million
Apr 22, 5 AM $ 0.00564
+0.50%
$ 21.98 million $ 2.75 million
Apr 22, 4 AM $ 0.00562
+0.15%
$ 21.87 million $ 2.68 million
Apr 22, 3 AM $ 0.00561
-0.24%
$ 21.83 million $ 2.66 million
Apr 22, 2 AM $ 0.00562
+0.72%
$ 21.88 million $ 2.64 million
Apr 22, 1 AM $ 0.00558
-0.38%
$ 21.73 million $ 2.61 million
Apr 22, 12 AM $ 0.0056
-0.04%
$ 21.81 million $ 2.56 million
Apr 21, 11 PM $ 0.0056
+1.46%
$ 21.82 million $ 2.54 million
Apr 21, 10 PM $ 0.00552
+0.33%
$ 21.51 million $ 2.65 million
Apr 21, 9 PM $ 0.00551
-0.19%
$ 21.44 million $ 2.64 million
Apr 21, 8 PM $ 0.00552
+0.71%
$ 21.48 million $ 2.66 million
Apr 21, 7 PM $ 0.00548
-0.44%
$ 21.32 million $ 2.61 million
Apr 21, 6 PM $ 0.0055
-0.37%
$ 21.42 million $ 2.57 million
Apr 21, 5 PM $ 0.00552
-0.09%
$ 21.5 million $ 2.53 million
Apr 21, 4 PM $ 0.00553
+0.26%
$ 21.52 million $ 2.45 million
Apr 21, 3 PM $ 0.00551
+0.47%
$ 21.46 million $ 2.42 million
Apr 21, 2 PM $ 0.00549
-0.17%
$ 21.36 million $ 2.54 million