SynFutures Historical Data

F Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00573
-0.14%
$ 22.32 million $ 4.03 million
Apr 25, 2 PM $ 0.00574
+0.24%
$ 22.35 million $ 4.47 million
Apr 25, 1 PM $ 0.00573
-0.09%
$ 22.3 million $ 4.33 million
Apr 25, 12 PM $ 0.00573
+0.77%
$ 22.32 million $ 4.33 million
Apr 25, 11 AM $ 0.00569
+0.37%
$ 22.15 million $ 4.45 million
Apr 25, 10 AM $ 0.00567
+0.49%
$ 22.06 million $ 4.47 million
Apr 25, 9 AM $ 0.00564
+0.31%
$ 21.96 million $ 4.33 million
Apr 25, 8 AM $ 0.00562
-0.17%
$ 21.89 million $ 4.31 million
Apr 25, 7 AM $ 0.00563
-0.33%
$ 21.93 million $ 4.3 million
Apr 25, 6 AM $ 0.00565
-0.24%
$ 22 million $ 4.32 million
Apr 25, 5 AM $ 0.00566
+0.14%
$ 22.05 million $ 4.35 million
Apr 25, 4 AM $ 0.00566
+0.04%
$ 22.02 million $ 4.35 million
Apr 25, 3 AM $ 0.00565
-0.52%
$ 22.01 million $ 4.33 million
Apr 25, 2 AM $ 0.00568
-0.71%
$ 22.13 million $ 4.25 million
Apr 25, 1 AM $ 0.00572
+0.67%
$ 22.29 million $ 4.06 million
Apr 25, 12 AM $ 0.00569
-1.14%
$ 22.14 million $ 3.93 million
Apr 24, 11 PM $ 0.00575
+0.64%
$ 22.39 million $ 3.03 million
Apr 24, 10 PM $ 0.00572
-0.26%
$ 22.25 million $ 2.93 million
Apr 24, 9 PM $ 0.00573
-0.11%
$ 22.31 million $ 2.92 million
Apr 24, 8 PM $ 0.00574
-0.38%
$ 22.33 million $ 2.9 million
Apr 24, 7 PM $ 0.00576
+0.51%
$ 22.42 million $ 2.9 million
Apr 24, 6 PM $ 0.00573
+0.44%
$ 22.3 million $ 2.85 million
Apr 24, 5 PM $ 0.0057
-0.03%
$ 22.2 million $ 2.84 million
Apr 24, 4 PM $ 0.0057
+0.05%
$ 22.21 million $ 2.9 million
Apr 24, 3 PM $ 0.0057
+0.91%
$ 22.2 million $ 2.85 million
Apr 24, 2 PM $ 0.00565
-0.89%
$ 21.99 million $ 2.87 million
Apr 24, 1 PM $ 0.0057
+0.70%
$ 22.19 million $ 2.82 million
Apr 24, 12 PM $ 0.00566
+0.33%
$ 22.04 million $ 2.75 million
Apr 24, 11 AM $ 0.00564
+0.31%
$ 21.96 million $ 2.57 million
Apr 24, 10 AM $ 0.00562
+0.44%
$ 21.9 million $ 2.54 million
Apr 24, 9 AM $ 0.0056
-0.41%
$ 21.8 million $ 2.56 million
Apr 24, 8 AM $ 0.00562
+0.29%
$ 21.89 million $ 2.55 million
Apr 24, 7 AM $ 0.00561
-0.17%
$ 21.83 million $ 2.51 million
Apr 24, 6 AM $ 0.00562
+0.22%
$ 21.87 million $ 2.51 million
Apr 24, 5 AM $ 0.0056
+0.16%
$ 21.82 million $ 2.5 million
Apr 24, 4 AM $ 0.00559
-0.24%
$ 21.78 million $ 2.48 million
Apr 24, 3 AM $ 0.00561
-0.22%
$ 21.84 million $ 2.44 million
Apr 24, 2 AM $ 0.00562
-0.44%
$ 21.88 million $ 2.51 million
Apr 24, 1 AM $ 0.00565
+0.14%
$ 21.98 million $ 2.58 million
Apr 24, 12 AM $ 0.00564
+0.72%
$ 21.95 million $ 2.58 million
Apr 23, 11 PM $ 0.0056
+0.70%
$ 21.79 million $ 2.68 million
Apr 23, 10 PM $ 0.00556
-0.06%
$ 21.64 million $ 2.71 million
Apr 23, 9 PM $ 0.00556
+0.57%
$ 21.66 million $ 2.69 million
Apr 23, 8 PM $ 0.00553
+0.25%
$ 21.53 million $ 2.73 million
Apr 23, 7 PM $ 0.00552
+0.41%
$ 21.47 million $ 2.74 million
Apr 23, 6 PM $ 0.00549
-0.26%
$ 21.39 million $ 2.74 million
Apr 23, 5 PM $ 0.00551
-0.79%
$ 21.44 million $ 2.73 million
Apr 23, 4 PM $ 0.00555
-0.09%
$ 21.61 million $ 2.61 million
Apr 23, 3 PM $ 0.00556
+0.72%
$ 21.63 million $ 2.7 million
Apr 23, 2 PM $ 0.00552
+0.18%
$ 21.48 million $ 2.84 million