SynFutures Historical Data

F Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00553
+0.18%
$ 21.55 million $ 2.76 million
Apr 27, 3 PM $ 0.00553
-1.05%
$ 21.52 million $ 2.73 million
Apr 27, 2 PM $ 0.00559
+0.48%
$ 21.75 million $ 3.04 million
Apr 27, 1 PM $ 0.00556
+0.03%
$ 21.64 million $ 3.01 million
Apr 27, 12 PM $ 0.00555
-0.61%
$ 21.62 million $ 3.03 million
Apr 27, 11 AM $ 0.00558
-0.06%
$ 21.74 million $ 3.04 million
Apr 27, 10 AM $ 0.00559
-0.01%
$ 21.78 million $ 3.06 million
Apr 27, 9 AM $ 0.00559
+0.22%
$ 21.78 million $ 3.09 million
Apr 27, 8 AM $ 0.00558
+0.59%
$ 21.73 million $ 3.16 million
Apr 27, 7 AM $ 0.00555
-0.53%
$ 21.61 million $ 3.2 million
Apr 27, 6 AM $ 0.00558
-0.51%
$ 21.73 million $ 3.24 million
Apr 27, 5 AM $ 0.00561
-1.49%
$ 21.84 million $ 3.34 million
Apr 27, 4 AM $ 0.00569
-0.41%
$ 22.17 million $ 3.42 million
Apr 27, 3 AM $ 0.00572
-0.07%
$ 22.26 million $ 3.56 million
Apr 27, 2 AM $ 0.00572
+0.02%
$ 22.28 million $ 3.65 million
Apr 27, 1 AM $ 0.00572
+0.60%
$ 22.27 million $ 3.93 million
Apr 27, 12 AM $ 0.00569
-1.31%
$ 22.14 million $ 4.22 million
Apr 26, 11 PM $ 0.00576
+0.46%
$ 22.43 million $ 11.12 million
Apr 26, 10 PM $ 0.00574
+0.31%
$ 22.33 million $ 10.94 million
Apr 26, 9 PM $ 0.00572
+0.04%
$ 22.26 million $ 10.89 million
Apr 26, 8 PM $ 0.00572
-0.36%
$ 22.25 million $ 10.82 million
Apr 26, 7 PM $ 0.00574
+0.44%
$ 22.33 million $ 10.79 million
Apr 26, 6 PM $ 0.00571
+0.50%
$ 22.24 million $ 10.78 million
Apr 26, 5 PM $ 0.00568
+0.21%
$ 22.12 million $ 10.75 million
Apr 26, 4 PM $ 0.00567
+0.30%
$ 22.08 million $ 10.73 million
Apr 26, 3 PM $ 0.00565
+0.08%
$ 22.01 million $ 10.81 million
Apr 26, 2 PM $ 0.00565
+0.55%
$ 22 million $ 13 million
Apr 26, 1 PM $ 0.00562
-0.20%
$ 21.88 million $ 13.13 million
Apr 26, 12 PM $ 0.00563
-0.44%
$ 21.92 million $ 13.15 million
Apr 26, 11 AM $ 0.00565
-0.03%
$ 22.02 million $ 13.19 million
Apr 26, 10 AM $ 0.00566
+0.15%
$ 22.02 million $ 13.15 million
Apr 26, 9 AM $ 0.00565
-0.35%
$ 21.99 million $ 13.26 million
Apr 26, 8 AM $ 0.00567
-0.03%
$ 22.07 million $ 13.16 million
Apr 26, 7 AM $ 0.00567
+0.23%
$ 22.07 million $ 13.1 million
Apr 26, 6 AM $ 0.00566
+0.22%
$ 22.02 million $ 13.05 million
Apr 26, 5 AM $ 0.00564
+0.96%
$ 21.97 million $ 12.89 million
Apr 26, 4 AM $ 0.00559
+0.26%
$ 21.76 million $ 12.66 million
Apr 26, 3 AM $ 0.00558
-0.87%
$ 21.71 million $ 12.53 million
Apr 26, 2 AM $ 0.00562
+1.00%
$ 21.9 million $ 12.54 million
Apr 26, 1 AM $ 0.00557
-1.62%
$ 21.68 million $ 12.33 million
Apr 26, 12 AM $ 0.00566
-0.95%
$ 22.04 million $ 12 million
Apr 25, 11 PM $ 0.00571
+0.61%
$ 22.25 million $ 3.89 million
Apr 25, 10 PM $ 0.00568
-0.02%
$ 22.11 million $ 3.94 million
Apr 25, 9 PM $ 0.00568
+0.37%
$ 22.12 million $ 3.95 million
Apr 25, 8 PM $ 0.00566
-0.51%
$ 22.04 million $ 3.96 million
Apr 25, 7 PM $ 0.00569
-0.18%
$ 22.15 million $ 3.97 million
Apr 25, 6 PM $ 0.0057
+0.23%
$ 22.19 million $ 4 million
Apr 25, 5 PM $ 0.00569
-0.06%
$ 22.14 million $ 4.02 million
Apr 25, 4 PM $ 0.00569
-0.76%
$ 22.15 million $ 4.06 million
Apr 25, 3 PM $ 0.00573
-0.14%
$ 22.32 million $ 4.03 million