SynFutures Historical Data

F Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.00544
+0.32%
$ 21.16 million $ 2.16 million
Apr 29, 4 PM $ 0.00542
-0.29%
$ 21.12 million $ 2.17 million
Apr 29, 3 PM $ 0.00544
-1.65%
$ 21.18 million $ 2.13 million
Apr 29, 2 PM $ 0.00553
-0.28%
$ 21.54 million $ 2.21 million
Apr 29, 1 PM $ 0.00555
-0.25%
$ 21.6 million $ 2.21 million
Apr 29, 12 PM $ 0.00556
-0.35%
$ 21.63 million $ 2.19 million
Apr 29, 11 AM $ 0.00558
-0.40%
$ 21.73 million $ 2.08 million
Apr 29, 10 AM $ 0.0056
-0.39%
$ 21.82 million $ 2.08 million
Apr 29, 9 AM $ 0.00562
+0.83%
$ 21.89 million $ 2.09 million
Apr 29, 8 AM $ 0.00558
-0.15%
$ 21.71 million $ 2.09 million
Apr 29, 7 AM $ 0.00558
-0.19%
$ 21.72 million $ 2.08 million
Apr 29, 6 AM $ 0.00559
-0.61%
$ 21.76 million $ 2.07 million
Apr 29, 5 AM $ 0.00562
-0.13%
$ 21.9 million $ 2.08 million
Apr 29, 4 AM $ 0.00564
+0.21%
$ 21.95 million $ 2.11 million
Apr 29, 3 AM $ 0.00563
+0.18%
$ 21.92 million $ 2.1 million
Apr 29, 2 AM $ 0.00562
-0.18%
$ 21.88 million $ 2.09 million
Apr 29, 1 AM $ 0.00563
+0.05%
$ 21.92 million $ 2.08 million
Apr 29, 12 AM $ 0.00563
+0.20%
$ 21.93 million $ 2.04 million
Apr 28, 11 PM $ 0.00561
-0.08%
$ 21.86 million $ 2.07 million
Apr 28, 10 PM $ 0.00562
-0.05%
$ 21.89 million $ 2.05 million
Apr 28, 9 PM $ 0.00562
-0.22%
$ 21.86 million $ 2.04 million
Apr 28, 8 PM $ 0.00563
-0.15%
$ 21.91 million $ 2.04 million
Apr 28, 7 PM $ 0.00564
+0.14%
$ 21.94 million $ 2.05 million
Apr 28, 6 PM $ 0.00563
+0.01%
$ 21.92 million $ 2.19 million
Apr 28, 5 PM $ 0.00563
+0.32%
$ 21.91 million $ 2.21 million
Apr 28, 4 PM $ 0.00562
+0.39%
$ 21.86 million $ 2.23 million
Apr 28, 3 PM $ 0.00559
+0.48%
$ 21.78 million $ 2.24 million
Apr 28, 2 PM $ 0.00557
-0.21%
$ 21.67 million $ 2.48 million
Apr 28, 1 PM $ 0.00558
-0.41%
$ 21.72 million $ 2.49 million
Apr 28, 12 PM $ 0.0056
+0.55%
$ 21.81 million $ 2.47 million
Apr 28, 11 AM $ 0.00557
-0.34%
$ 21.69 million $ 2.46 million
Apr 28, 10 AM $ 0.0056
+0.37%
$ 21.81 million $ 2.46 million
Apr 28, 9 AM $ 0.00559
+0.20%
$ 21.76 million $ 2.45 million
Apr 28, 8 AM $ 0.00558
-0.14%
$ 21.74 million $ 2.43 million
Apr 28, 7 AM $ 0.00559
-0.04%
$ 21.75 million $ 2.42 million
Apr 28, 6 AM $ 0.00558
-0.91%
$ 21.74 million $ 2.4 million
Apr 28, 5 AM $ 0.00564
+0.15%
$ 21.95 million $ 2.4 million
Apr 28, 4 AM $ 0.00564
+0.78%
$ 21.94 million $ 2.44 million
Apr 28, 3 AM $ 0.00559
+0.27%
$ 21.76 million $ 2.44 million
Apr 28, 2 AM $ 0.00557
-0.37%
$ 21.7 million $ 2.45 million
Apr 28, 1 AM $ 0.0056
+0.30%
$ 21.78 million $ 2.47 million
Apr 28, 12 AM $ 0.00558
-0.45%
$ 21.72 million $ 2.53 million
Apr 27, 11 PM $ 0.0056
+0.32%
$ 21.82 million $ 2.65 million
Apr 27, 10 PM $ 0.00559
+0.44%
$ 21.75 million $ 2.77 million
Apr 27, 9 PM $ 0.00556
+0.10%
$ 21.65 million $ 2.75 million
Apr 27, 8 PM $ 0.00555
-0.31%
$ 21.62 million $ 2.77 million
Apr 27, 7 PM $ 0.00557
+0.09%
$ 21.68 million $ 2.78 million
Apr 27, 6 PM $ 0.00556
+0.42%
$ 21.66 million $ 2.8 million
Apr 27, 5 PM $ 0.00554
+0.09%
$ 21.57 million $ 2.79 million
Apr 27, 4 PM $ 0.00553
+0.18%
$ 21.55 million $ 2.76 million