SynFutures Historical Data

F Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00542
+0.01%
$ 21.09 million $ 2.09 million
May 1, 5 PM $ 0.00541
-0.02%
$ 21.07 million $ 2.1 million
May 1, 4 PM $ 0.00542
+0.03%
$ 21.1 million $ 2.11 million
May 1, 3 PM $ 0.00542
+0.02%
$ 21.09 million $ 2.09 million
May 1, 2 PM $ 0.00542
+0.05%
$ 21.09 million $ 2.22 million
May 1, 1 PM $ 0.00542
+0.45%
$ 21.09 million $ 2.19 million
May 1, 12 PM $ 0.00539
+0.61%
$ 20.99 million $ 2.2 million
May 1, 11 AM $ 0.00536
+0.12%
$ 20.87 million $ 2.2 million
May 1, 10 AM $ 0.00535
-0.06%
$ 20.84 million $ 2.21 million
May 1, 9 AM $ 0.00536
-0.36%
$ 20.85 million $ 2.19 million
May 1, 8 AM $ 0.00538
+0.65%
$ 20.93 million $ 2.2 million
May 1, 7 AM $ 0.00534
+0.05%
$ 20.79 million $ 2.21 million
May 1, 6 AM $ 0.00534
-0.27%
$ 20.78 million $ 2.18 million
May 1, 5 AM $ 0.00535
-0.61%
$ 20.83 million $ 2.2 million
May 1, 4 AM $ 0.00538
+0.12%
$ 20.94 million $ 2.19 million
May 1, 3 AM $ 0.00537
+0.83%
$ 20.92 million $ 2.19 million
May 1, 2 AM $ 0.00533
-0.41%
$ 20.74 million $ 2.08 million
May 1, 1 AM $ 0.00535
+0.40%
$ 20.83 million $ 2 million
May 1, 12 AM $ 0.00534
-0.56%
$ 20.81 million $ 1.97 million
Apr 30, 11 PM $ 0.00537
+0.00%
$ 20.9 million $ 1.97 million
Apr 30, 10 PM $ 0.00537
-0.17%
$ 20.9 million $ 1.96 million
Apr 30, 9 PM $ 0.00538
+0.10%
$ 20.94 million $ 1.97 million
Apr 30, 8 PM $ 0.00537
+0.01%
$ 20.92 million $ 1.98 million
Apr 30, 7 PM $ 0.00537
+0.18%
$ 20.92 million $ 2.02 million
Apr 30, 6 PM $ 0.00536
-0.03%
$ 20.88 million $ 2.05 million
Apr 30, 5 PM $ 0.00536
+0.08%
$ 20.88 million $ 2.24 million
Apr 30, 4 PM $ 0.00536
-0.09%
$ 20.87 million $ 2.23 million
Apr 30, 3 PM $ 0.00536
+0.00%
$ 20.89 million $ 2.26 million
Apr 30, 2 PM $ 0.00536
-0.30%
$ 20.89 million $ 2.48 million
Apr 30, 1 PM $ 0.00539
+0.14%
$ 20.97 million $ 2.5 million
Apr 30, 12 PM $ 0.00538
+0.03%
$ 20.94 million $ 2.49 million
Apr 30, 11 AM $ 0.00538
+0.01%
$ 20.96 million $ 2.58 million
Apr 30, 10 AM $ 0.00538
-0.41%
$ 20.96 million $ 2.56 million
Apr 30, 9 AM $ 0.0054
-0.10%
$ 21.02 million $ 2.57 million
Apr 30, 8 AM $ 0.0054
-0.19%
$ 21.04 million $ 2.56 million
Apr 30, 7 AM $ 0.00542
+0.56%
$ 21.12 million $ 2.56 million
Apr 30, 6 AM $ 0.00539
+0.15%
$ 21 million $ 2.55 million
Apr 30, 5 AM $ 0.00539
+0.10%
$ 20.97 million $ 2.52 million
Apr 30, 4 AM $ 0.00537
-0.78%
$ 20.92 million $ 2.5 million
Apr 30, 3 AM $ 0.00542
+0.20%
$ 21.1 million $ 2.5 million
Apr 30, 2 AM $ 0.00541
-0.92%
$ 21.06 million $ 2.47 million
Apr 30, 1 AM $ 0.00546
-0.03%
$ 21.27 million $ 2.48 million
Apr 30, 12 AM $ 0.00546
+0.64%
$ 21.27 million $ 2.5 million
Apr 29, 11 PM $ 0.00543
+0.15%
$ 21.15 million $ 2.46 million
Apr 29, 10 PM $ 0.00542
-0.07%
$ 21.12 million $ 2.48 million
Apr 29, 9 PM $ 0.00543
+0.34%
$ 21.12 million $ 2.47 million
Apr 29, 8 PM $ 0.00541
+0.61%
$ 21.05 million $ 2.45 million
Apr 29, 7 PM $ 0.00537
+0.10%
$ 20.92 million $ 2.43 million
Apr 29, 6 PM $ 0.00537
-1.35%
$ 20.9 million $ 2.4 million
Apr 29, 5 PM $ 0.00544
+0.32%
$ 21.16 million $ 2.16 million