SynFutures Historical Data

F Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.00549
-0.09%
$ 21.36 million $ 1.88 million
May 3, 6 PM $ 0.00549
+0.30%
$ 21.39 million $ 1.96 million
May 3, 5 PM $ 0.00548
-0.10%
$ 21.32 million $ 1.97 million
May 3, 4 PM $ 0.00548
+0.09%
$ 21.34 million $ 1.98 million
May 3, 3 PM $ 0.00548
-0.11%
$ 21.32 million $ 2.03 million
May 3, 2 PM $ 0.00548
+0.21%
$ 21.35 million $ 2.11 million
May 3, 1 PM $ 0.00547
-0.23%
$ 21.31 million $ 2.17 million
May 3, 12 PM $ 0.00548
+0.09%
$ 21.35 million $ 2.17 million
May 3, 11 AM $ 0.00548
+0.23%
$ 21.33 million $ 2.16 million
May 3, 10 AM $ 0.00547
-0.36%
$ 21.28 million $ 2.15 million
May 3, 9 AM $ 0.00549
+0.04%
$ 21.36 million $ 2.15 million
May 3, 8 AM $ 0.00548
+0.13%
$ 21.35 million $ 2.15 million
May 3, 7 AM $ 0.00548
+0.21%
$ 21.33 million $ 2.18 million
May 3, 6 AM $ 0.00547
-0.43%
$ 21.29 million $ 2.16 million
May 3, 5 AM $ 0.00549
+0.50%
$ 21.38 million $ 2.09 million
May 3, 4 AM $ 0.00546
+0.22%
$ 21.27 million $ 2.1 million
May 3, 3 AM $ 0.00545
+0.10%
$ 21.22 million $ 2.12 million
May 3, 2 AM $ 0.00545
-0.08%
$ 21.2 million $ 2.15 million
May 3, 1 AM $ 0.00545
-1.08%
$ 21.22 million $ 2.17 million
May 3, 12 AM $ 0.00551
-0.49%
$ 21.45 million $ 2.13 million
May 2, 11 PM $ 0.00554
+0.34%
$ 21.56 million $ 2.19 million
May 2, 10 PM $ 0.00552
-0.38%
$ 21.48 million $ 2.2 million
May 2, 9 PM $ 0.00554
+0.32%
$ 21.57 million $ 2.21 million
May 2, 8 PM $ 0.00552
+0.14%
$ 21.51 million $ 2.23 million
May 2, 7 PM $ 0.00552
+0.00%
$ 21.48 million $ 2.22 million
May 2, 6 PM $ 0.00552
+0.27%
$ 21.48 million $ 2.13 million
May 2, 5 PM $ 0.0055
-0.22%
$ 21.42 million $ 2.11 million
May 2, 4 PM $ 0.00551
-0.13%
$ 21.46 million $ 2.11 million
May 2, 3 PM $ 0.00552
+0.12%
$ 21.49 million $ 2.08 million
May 2, 2 PM $ 0.00551
+0.56%
$ 21.47 million $ 2.14 million
May 2, 1 PM $ 0.00548
+0.67%
$ 21.35 million $ 2.09 million
May 2, 12 PM $ 0.00545
+0.18%
$ 21.21 million $ 2.09 million
May 2, 11 AM $ 0.00544
-0.31%
$ 21.17 million $ 2.11 million
May 2, 10 AM $ 0.00545
+0.04%
$ 21.24 million $ 2.1 million
May 2, 9 AM $ 0.00545
+0.12%
$ 21.23 million $ 2.11 million
May 2, 8 AM $ 0.00545
+0.20%
$ 21.2 million $ 2.11 million
May 2, 7 AM $ 0.00543
+0.21%
$ 21.16 million $ 2.05 million
May 2, 6 AM $ 0.00542
+0.28%
$ 21.11 million $ 2.08 million
May 2, 5 AM $ 0.00541
-0.09%
$ 21.06 million $ 2.09 million
May 2, 4 AM $ 0.00541
-0.40%
$ 21.07 million $ 2.1 million
May 2, 3 AM $ 0.00543
+0.35%
$ 21.16 million $ 2.08 million
May 2, 2 AM $ 0.00542
-0.29%
$ 21.09 million $ 2.22 million
May 2, 1 AM $ 0.00543
-0.22%
$ 21.15 million $ 2.21 million
May 2, 12 AM $ 0.00544
-0.21%
$ 21.18 million $ 2.24 million
May 1, 11 PM $ 0.00545
+0.37%
$ 21.23 million $ 2.19 million
May 1, 10 PM $ 0.00543
-0.16%
$ 21.15 million $ 2.16 million
May 1, 9 PM $ 0.00544
+0.78%
$ 21.18 million $ 2.14 million
May 1, 8 PM $ 0.0054
-0.41%
$ 21.02 million $ 2.1 million
May 1, 7 PM $ 0.00542
+0.05%
$ 21.1 million $ 2.09 million
May 1, 6 PM $ 0.00542
+0.01%
$ 21.09 million $ 2.09 million