SynFutures Historical Data

F Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00563
-0.14%
$ 21.91 million $ 5.1 million
May 5, 6 PM $ 0.00564
+0.12%
$ 21.94 million $ 5.08 million
May 5, 5 PM $ 0.00563
-0.49%
$ 21.92 million $ 5.09 million
May 5, 4 PM $ 0.00566
+0.44%
$ 22.02 million $ 5.05 million
May 5, 3 PM $ 0.00564
+0.12%
$ 21.94 million $ 5.04 million
May 5, 2 PM $ 0.00564
+0.14%
$ 21.94 million $ 6.31 million
May 5, 1 PM $ 0.00563
+0.44%
$ 21.91 million $ 6.3 million
May 5, 12 PM $ 0.0056
+0.46%
$ 21.81 million $ 6.26 million
May 5, 11 AM $ 0.00558
-0.37%
$ 21.71 million $ 6.24 million
May 5, 10 AM $ 0.00559
+0.26%
$ 21.77 million $ 6.2 million
May 5, 9 AM $ 0.00558
-0.05%
$ 21.71 million $ 6.39 million
May 5, 8 AM $ 0.00558
-0.20%
$ 21.72 million $ 6.44 million
May 5, 7 AM $ 0.00559
+0.44%
$ 21.78 million $ 6.4 million
May 5, 6 AM $ 0.00557
+0.18%
$ 21.69 million $ 6.38 million
May 5, 5 AM $ 0.00556
+0.25%
$ 21.65 million $ 6.33 million
May 5, 4 AM $ 0.00554
-0.21%
$ 21.57 million $ 5.68 million
May 5, 3 AM $ 0.00555
-0.35%
$ 21.62 million $ 5.65 million
May 5, 2 AM $ 0.00557
+0.28%
$ 21.69 million $ 5.69 million
May 5, 1 AM $ 0.00556
-0.86%
$ 21.63 million $ 5.72 million
May 5, 12 AM $ 0.00561
+0.39%
$ 21.84 million $ 5.63 million
May 4, 11 PM $ 0.00559
+0.21%
$ 21.76 million $ 2.47 million
May 4, 10 PM $ 0.00558
-0.41%
$ 21.71 million $ 2.48 million
May 4, 9 PM $ 0.0056
+1.15%
$ 21.8 million $ 2.45 million
May 4, 8 PM $ 0.00554
-0.20%
$ 21.57 million $ 2.44 million
May 4, 7 PM $ 0.00555
-0.34%
$ 21.61 million $ 2.43 million
May 4, 6 PM $ 0.00557
-0.40%
$ 21.68 million $ 2.43 million
May 4, 5 PM $ 0.00559
+0.66%
$ 21.77 million $ 2.42 million
May 4, 4 PM $ 0.00555
-0.05%
$ 21.63 million $ 2.41 million
May 4, 3 PM $ 0.00556
-0.29%
$ 21.64 million $ 2.39 million
May 4, 2 PM $ 0.00557
+0.74%
$ 21.7 million $ 2.47 million
May 4, 1 PM $ 0.00553
+0.08%
$ 21.54 million $ 2.42 million
May 4, 12 PM $ 0.00553
+0.15%
$ 21.52 million $ 2.4 million
May 4, 11 AM $ 0.00552
-0.10%
$ 21.49 million $ 2.39 million
May 4, 10 AM $ 0.00553
-1.06%
$ 21.51 million $ 2.39 million
May 4, 9 AM $ 0.00558
+0.66%
$ 21.74 million $ 2.21 million
May 4, 8 AM $ 0.00555
-0.38%
$ 21.6 million $ 2.15 million
May 4, 7 AM $ 0.00557
-0.11%
$ 21.68 million $ 2.15 million
May 4, 6 AM $ 0.00557
-0.31%
$ 21.69 million $ 2.13 million
May 4, 5 AM $ 0.00558
-0.19%
$ 21.74 million $ 2.15 million
May 4, 4 AM $ 0.0056
+0.43%
$ 21.79 million $ 2.13 million
May 4, 3 AM $ 0.00557
-0.28%
$ 21.7 million $ 2.08 million
May 4, 2 AM $ 0.00559
+1.14%
$ 21.76 million $ 2.02 million
May 4, 1 AM $ 0.00552
+0.80%
$ 21.51 million $ 1.93 million
May 4, 12 AM $ 0.00548
-0.41%
$ 21.34 million $ 1.87 million
May 3, 11 PM $ 0.0055
-0.48%
$ 21.42 million $ 1.86 million
May 3, 10 PM $ 0.00553
+0.65%
$ 21.53 million $ 1.86 million
May 3, 9 PM $ 0.00549
-0.16%
$ 21.38 million $ 1.85 million
May 3, 8 PM $ 0.0055
+0.23%
$ 21.41 million $ 1.87 million
May 3, 7 PM $ 0.00549
-0.09%
$ 21.36 million $ 1.88 million
May 3, 6 PM $ 0.00549
+0.30%
$ 21.39 million $ 1.96 million