SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.00916
-9.37%
$ 16.11 million $ 66.6 million
Jun 9 $ 0.0111
+7.06%
$ 19.44 million $ 33.93 million
Jun 2 $ 0.0101
-9.36%
$ 20.04 million $ 23.01 million
May 26 $ 0.0111
-7.86%
$ 19.23 million $ 33.02 million
May 19 $ 0.0121
-7.01%
$ 20.87 million $ 34.07 million
May 12 $ 0.0137
+7.50%
$ 22.55 million $ 64.76 million
May 5 $ 0.0136
+23.13%
$ 22.02 million $ 46.94 million
Apr 28 $ 0.0116
-1.01%
$ 17.94 million $ 32.13 million
Apr 21 $ 0.0117
+2.88%
$ 18.97 million $ 48.61 million
Apr 14 $ 0.0119
-4.29%
$ 18.44 million $ 61.49 million
Apr 7 $ 0.014
+30.14%
$ 20.14 million $ 82.71 million
Mar 31 $ 0.0131
-23.32%
$ 16.3 million $ 31.3 million
Mar 24 $ 0.0174
-15.45%
$ 25.92 million $ 33.56 million
Mar 17 $ 0.0204
-6.21%
$ 31.33 million $ 52.89 million
Mar 10 $ 0.0222
+6.70%
$ 32.97 million $ 52.58 million
Mar 3 $ 0.024
-22.00%
$ 31.52 million $ 91.13 million
Feb 24 $ 0.0308
-7.38%
$ 43.42 million $ 112.62 million
Feb 17 $ 0.0344
+13.82%
$ 46.87 million $ 160.84 million
Feb 10 $ 0.0296
-21.40%
$ 42.61 million $ 139.49 million
Feb 3 $ 0.0288
-19.57%
$ 53.16 million $ 110.28 million
Jan 27 $ 0.0359
-14.99%
$ 46.8 million $ 108.65 million
Jan 20 $ 0.046
+8.55%
$ 55.06 million $ 207.42 million
Jan 13 $ 0.0526
+21.13%
$ 55.37 million $ 321.62 million
Jan 6 $ 0.0454
-14.66%
$ 56.71 million $ 277.9 million
Dec 30 $ 0.0534
-1.58%
$ 63.84 million $ 131.03 million
Dec 23 $ 0.0525
+3.78%
$ 65.19 million $ 76.33 million
Dec 16 $ 0.0525
-29.15%
$ 506.25 million $ 129.39 million
Dec 9 $ 0.0733
-10.77%
$ 740.39 million $ 354.88 million
Download