SynFutures Historical Data

F Page 2
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.00372
+0.03%
$ 15.93 million $ 3.51 million
1:00 AM $ 0.00371
+0.02%
$ 15.93 million $ 3.51 million
12:59 AM $ 0.00371
+0.00%
$ 15.92 million $ 3.52 million
12:58 AM $ 0.00371
+0.00%
$ 15.92 million $ 3.52 million
12:57 AM $ 0.00372
-0.12%
$ 15.92 million $ 3.52 million
12:56 AM $ 0.00372
+0.04%
$ 15.92 million $ 3.52 million
12:55 AM $ 0.00372
+0.27%
$ 15.92 million $ 3.52 million
12:54 AM $ 0.00371
-0.40%
$ 15.91 million $ 3.52 million
12:53 AM $ 0.00371
-0.08%
$ 15.91 million $ 3.52 million
12:52 AM $ 0.00371
-0.19%
$ 15.91 million $ 3.51 million
12:51 AM $ 0.00372
-0.07%
$ 15.91 million $ 3.5 million
12:50 AM $ 0.00372
-0.46%
$ 15.91 million $ 3.5 million
12:49 AM $ 0.00374
+0.22%
$ 16.01 million $ 3.49 million
12:48 AM $ 0.00373
+0.00%
$ 16.01 million $ 3.49 million
12:47 AM $ 0.00373
+0.01%
$ 16.01 million $ 3.49 million
12:46 AM $ 0.00373
-0.02%
$ 16.01 million $ 3.49 million
12:45 AM $ 0.00373
-0.05%
$ 16.01 million $ 3.5 million
12:44 AM $ 0.00373
-0.14%
$ 15.99 million $ 3.5 million
12:43 AM $ 0.00374
+0.06%
$ 15.99 million $ 3.5 million
12:42 AM $ 0.00374
+0.11%
$ 15.99 million $ 3.5 million
12:41 AM $ 0.00373
+0.07%
$ 15.99 million $ 3.5 million
12:40 AM $ 0.00373
+0.01%
$ 15.99 million $ 3.51 million
12:39 AM $ 0.00373
-0.11%
$ 15.99 million $ 3.51 million
12:38 AM $ 0.00373
+0.11%
$ 15.99 million $ 3.51 million
12:37 AM $ 0.00373
+0.96%
$ 15.99 million $ 3.51 million
12:36 AM $ 0.00369
+0.03%
$ 15.99 million $ 3.51 million
12:35 AM $ 0.00369
-0.01%
$ 15.99 million $ 3.5 million
12:34 AM $ 0.00369
-0.10%
$ 15.83 million $ 3.5 million
12:33 AM $ 0.0037
+0.11%
$ 15.83 million $ 3.5 million
12:32 AM $ 0.00369
+0.16%
$ 15.83 million $ 3.5 million
12:31 AM $ 0.00369
-0.12%
$ 15.83 million $ 3.5 million
12:30 AM $ 0.00369
+0.11%
$ 15.83 million $ 3.5 million
12:29 AM $ 0.00369
+0.13%
$ 15.81 million $ 3.5 million
12:28 AM $ 0.00368
+0.07%
$ 15.81 million $ 3.49 million
12:27 AM $ 0.00368
+0.02%
$ 15.81 million $ 3.49 million
12:26 AM $ 0.00368
+0.02%
$ 15.81 million $ 3.49 million
12:25 AM $ 0.00368
-0.13%
$ 15.81 million $ 3.49 million
12:24 AM $ 0.00368
-0.01%
$ 15.79 million $ 3.49 million
12:23 AM $ 0.00368
-0.06%
$ 15.79 million $ 3.49 million
12:22 AM $ 0.00369
-0.06%
$ 15.79 million $ 3.49 million
12:21 AM $ 0.00369
+0.01%
$ 15.79 million $ 3.49 million
12:20 AM $ 0.00369
+0.00%
$ 15.79 million $ 3.49 million
12:19 AM $ 0.00369
+0.01%
$ 15.81 million $ 3.49 million
12:18 AM $ 0.00369
-0.15%
$ 15.81 million $ 3.49 million
12:17 AM $ 0.00369
+0.25%
$ 15.81 million $ 3.48 million
12:16 AM $ 0.00369
+0.07%
$ 15.81 million $ 3.48 million
12:15 AM $ 0.00368
+0.26%
$ 15.81 million $ 3.48 million
12:14 AM $ 0.00367
+0.06%
$ 15.75 million $ 3.48 million
12:13 AM $ 0.00367
+0.03%
$ 15.75 million $ 3.48 million
12:12 AM $ 0.00367
-0.01%
$ 15.75 million $ 3.48 million