SynFutures Historical Data

F Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00586
+0.20%
$ 23.96 million $ 3.77 million
May 7, 7 PM $ 0.00585
-0.07%
$ 23.91 million $ 3.76 million
May 7, 6 PM $ 0.00585
+0.50%
$ 23.93 million $ 3.73 million
May 7, 5 PM $ 0.00582
+0.88%
$ 23.81 million $ 3.67 million
May 7, 4 PM $ 0.00577
+0.83%
$ 23.6 million $ 3.57 million
May 7, 3 PM $ 0.00572
-0.19%
$ 23.4 million $ 3.58 million
May 7, 2 PM $ 0.00573
-0.47%
$ 23.45 million $ 3.53 million
May 7, 1 PM $ 0.00576
-0.80%
$ 23.56 million $ 3.47 million
May 7, 12 PM $ 0.00581
+0.37%
$ 23.75 million $ 3.43 million
May 7, 11 AM $ 0.00578
+0.05%
$ 23.66 million $ 3.42 million
May 7, 10 AM $ 0.00578
+0.32%
$ 23.65 million $ 3.38 million
May 7, 9 AM $ 0.00576
-0.15%
$ 23.57 million $ 3.32 million
May 7, 8 AM $ 0.00577
-0.05%
$ 23.61 million $ 3.27 million
May 7, 7 AM $ 0.00577
+0.48%
$ 23.62 million $ 3.27 million
May 7, 6 AM $ 0.00575
+0.38%
$ 23.51 million $ 3.25 million
May 7, 5 AM $ 0.00573
+0.76%
$ 23.42 million $ 3.19 million
May 7, 4 AM $ 0.00568
+0.15%
$ 23.24 million $ 3.02 million
May 7, 3 AM $ 0.00567
-0.62%
$ 23.21 million $ 2.9 million
May 7, 2 AM $ 0.00571
+0.35%
$ 23.35 million $ 2.87 million
May 7, 1 AM $ 0.00569
-0.25%
$ 23.27 million $ 2.92 million
May 7, 12 AM $ 0.0057
-1.31%
$ 23.33 million $ 2.94 million
May 6, 11 PM $ 0.00578
+0.51%
$ 22.5 million $ 2.93 million
May 6, 10 PM $ 0.00575
-0.50%
$ 22.38 million $ 2.88 million
May 6, 9 PM $ 0.00577
+0.60%
$ 22.48 million $ 2.87 million
May 6, 8 PM $ 0.00574
-0.34%
$ 22.34 million $ 2.85 million
May 6, 7 PM $ 0.00576
+0.03%
$ 22.42 million $ 2.83 million
May 6, 6 PM $ 0.00576
+0.30%
$ 22.41 million $ 2.81 million
May 6, 5 PM $ 0.00574
-0.60%
$ 22.35 million $ 2.75 million
May 6, 4 PM $ 0.00577
+0.10%
$ 22.48 million $ 2.76 million
May 6, 3 PM $ 0.00577
+0.33%
$ 22.46 million $ 2.71 million
May 6, 2 PM $ 0.00575
-0.14%
$ 22.38 million $ 2.91 million
May 6, 1 PM $ 0.00576
-1.43%
$ 22.42 million $ 2.89 million
May 6, 12 PM $ 0.00584
+0.47%
$ 22.74 million $ 2.89 million
May 6, 11 AM $ 0.00581
-0.22%
$ 22.62 million $ 2.81 million
May 6, 10 AM $ 0.00582
+0.64%
$ 22.67 million $ 2.77 million
May 6, 9 AM $ 0.00579
+0.37%
$ 22.53 million $ 2.67 million
May 6, 8 AM $ 0.00577
+0.82%
$ 22.45 million $ 2.63 million
May 6, 7 AM $ 0.00572
+0.34%
$ 22.26 million $ 2.6 million
May 6, 6 AM $ 0.0057
+0.28%
$ 22.19 million $ 2.59 million
May 6, 5 AM $ 0.00568
-0.08%
$ 22.12 million $ 2.66 million
May 6, 4 AM $ 0.00569
-0.20%
$ 22.17 million $ 2.67 million
May 6, 3 AM $ 0.00571
+0.81%
$ 22.22 million $ 2.67 million
May 6, 2 AM $ 0.00566
-0.60%
$ 22.04 million $ 2.65 million
May 6, 1 AM $ 0.00569
+1.23%
$ 22.17 million $ 2.6 million
May 6, 12 AM $ 0.00563
-0.48%
$ 21.9 million $ 2.7 million
May 5, 11 PM $ 0.00565
-0.07%
$ 22.01 million $ 5.21 million
May 5, 10 PM $ 0.00566
-0.13%
$ 22.02 million $ 5.16 million
May 5, 9 PM $ 0.00566
+0.28%
$ 22.05 million $ 5.12 million
May 5, 8 PM $ 0.00565
+0.35%
$ 21.99 million $ 5.09 million
May 5, 7 PM $ 0.00563
-0.14%
$ 21.91 million $ 5.1 million