SynFutures Historical Data

F Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00603
+0.15%
$ 24.65 million $ 2.35 million
May 11, 9 PM $ 0.00602
+0.02%
$ 24.61 million $ 2.36 million
May 11, 8 PM $ 0.00602
+0.29%
$ 24.61 million $ 2.39 million
May 11, 7 PM $ 0.006
+0.18%
$ 24.54 million $ 2.42 million
May 11, 6 PM $ 0.00599
-0.40%
$ 24.49 million $ 2.42 million
May 11, 5 PM $ 0.00601
+0.22%
$ 24.59 million $ 2.38 million
May 11, 4 PM $ 0.006
+0.05%
$ 24.54 million $ 2.42 million
May 11, 3 PM $ 0.006
+0.62%
$ 24.52 million $ 2.44 million
May 11, 2 PM $ 0.00596
+0.00%
$ 24.37 million $ 2.6 million
May 11, 1 PM $ 0.00596
-0.06%
$ 24.37 million $ 2.57 million
May 11, 12 PM $ 0.00596
-0.30%
$ 24.39 million $ 2.56 million
May 11, 11 AM $ 0.00598
-0.01%
$ 24.46 million $ 2.55 million
May 11, 10 AM $ 0.00598
-0.18%
$ 24.46 million $ 2.57 million
May 11, 9 AM $ 0.00599
+0.44%
$ 24.51 million $ 2.58 million
May 11, 8 AM $ 0.00597
+0.10%
$ 24.4 million $ 2.57 million
May 11, 7 AM $ 0.00596
-0.17%
$ 24.37 million $ 2.52 million
May 11, 6 AM $ 0.00597
-0.27%
$ 24.42 million $ 2.49 million
May 11, 5 AM $ 0.00598
+0.28%
$ 24.48 million $ 2.44 million
May 11, 4 AM $ 0.00597
+0.29%
$ 24.41 million $ 2.45 million
May 11, 3 AM $ 0.00595
-0.53%
$ 24.34 million $ 2.44 million
May 11, 2 AM $ 0.00598
-0.59%
$ 24.47 million $ 2.42 million
May 11, 1 AM $ 0.00602
+0.06%
$ 24.62 million $ 2.38 million
May 11, 12 AM $ 0.00601
-1.24%
$ 24.6 million $ 2.41 million
May 10, 11 PM $ 0.00609
-0.05%
$ 24.91 million $ 2.5 million
May 10, 10 PM $ 0.00609
+1.19%
$ 24.92 million $ 2.52 million
May 10, 9 PM $ 0.00602
+0.44%
$ 24.63 million $ 2.48 million
May 10, 8 PM $ 0.00599
-1.69%
$ 24.52 million $ 2.42 million
May 10, 7 PM $ 0.0061
-0.10%
$ 24.94 million $ 2.38 million
May 10, 6 PM $ 0.0061
+0.11%
$ 24.97 million $ 2.37 million
May 10, 5 PM $ 0.0061
+0.35%
$ 24.94 million $ 2.37 million
May 10, 4 PM $ 0.00608
+0.41%
$ 24.85 million $ 2.33 million
May 10, 3 PM $ 0.00605
+0.44%
$ 24.75 million $ 2.29 million
May 10, 2 PM $ 0.00602
-0.09%
$ 24.64 million $ 2.47 million
May 10, 1 PM $ 0.00603
+0.34%
$ 24.66 million $ 2.59 million
May 10, 12 PM $ 0.00601
+0.19%
$ 24.58 million $ 2.68 million
May 10, 11 AM $ 0.006
-0.51%
$ 24.53 million $ 2.65 million
May 10, 10 AM $ 0.00603
+0.00%
$ 24.66 million $ 2.64 million
May 10, 9 AM $ 0.00603
-0.01%
$ 24.66 million $ 2.66 million
May 10, 8 AM $ 0.00603
+0.49%
$ 24.66 million $ 2.78 million
May 10, 7 AM $ 0.006
+0.33%
$ 24.54 million $ 2.84 million
May 10, 6 AM $ 0.00598
-0.19%
$ 24.46 million $ 2.97 million
May 10, 5 AM $ 0.00599
+0.84%
$ 24.51 million $ 3.01 million
May 10, 4 AM $ 0.00594
-0.02%
$ 24.31 million $ 3.01 million
May 10, 3 AM $ 0.00594
+0.06%
$ 24.31 million $ 3.11 million
May 10, 2 AM $ 0.00594
+0.36%
$ 24.3 million $ 3.31 million
May 10, 1 AM $ 0.00592
-0.49%
$ 24.21 million $ 3.35 million
May 10, 12 AM $ 0.00594
-1.07%
$ 24.31 million $ 3.53 million
May 9, 11 PM $ 0.00601
-0.35%
$ 24.58 million $ 5.73 million
May 9, 10 PM $ 0.00603
+0.11%
$ 24.66 million $ 5.67 million
May 9, 9 PM $ 0.00602
+0.18%
$ 24.64 million $ 5.66 million