SynFutures Historical Data

F Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00568
+0.19%
$ 23.23 million $ 2.37 million
May 13, 9 PM $ 0.00567
-0.15%
$ 23.19 million $ 2.37 million
May 13, 8 PM $ 0.00568
+0.12%
$ 23.22 million $ 2.37 million
May 13, 7 PM $ 0.00567
-0.67%
$ 23.2 million $ 2.36 million
May 13, 6 PM $ 0.00571
+0.28%
$ 23.35 million $ 2.36 million
May 13, 5 PM $ 0.00569
+0.35%
$ 23.29 million $ 2.35 million
May 13, 4 PM $ 0.00567
+0.41%
$ 23.21 million $ 2.35 million
May 13, 3 PM $ 0.00565
-2.30%
$ 23.11 million $ 2.39 million
May 13, 2 PM $ 0.00578
+0.34%
$ 23.66 million $ 2.49 million
May 13, 1 PM $ 0.00576
-0.81%
$ 23.58 million $ 2.54 million
May 13, 12 PM $ 0.00581
-1.55%
$ 23.77 million $ 2.53 million
May 13, 11 AM $ 0.0059
-0.94%
$ 24.14 million $ 2.38 million
May 13, 10 AM $ 0.00596
-0.41%
$ 24.37 million $ 2.37 million
May 13, 9 AM $ 0.00598
+0.41%
$ 24.47 million $ 2.44 million
May 13, 8 AM $ 0.00596
+0.16%
$ 24.37 million $ 2.43 million
May 13, 7 AM $ 0.00595
-0.03%
$ 24.33 million $ 2.46 million
May 13, 6 AM $ 0.00595
+0.27%
$ 24.34 million $ 2.57 million
May 13, 5 AM $ 0.00593
-0.41%
$ 24.27 million $ 2.58 million
May 13, 4 AM $ 0.00596
+0.12%
$ 24.37 million $ 2.6 million
May 13, 3 AM $ 0.00595
-0.06%
$ 24.35 million $ 2.6 million
May 13, 2 AM $ 0.00596
-0.07%
$ 24.36 million $ 2.58 million
May 13, 1 AM $ 0.00596
+0.83%
$ 24.38 million $ 2.59 million
May 13, 12 AM $ 0.00591
-0.25%
$ 24.18 million $ 2.61 million
May 12, 11 PM $ 0.00593
-0.42%
$ 24.24 million $ 2.7 million
May 12, 10 PM $ 0.00595
+0.01%
$ 24.34 million $ 2.74 million
May 12, 9 PM $ 0.00595
-0.12%
$ 24.34 million $ 2.76 million
May 12, 8 PM $ 0.00596
+0.13%
$ 24.37 million $ 2.77 million
May 12, 7 PM $ 0.00595
+0.11%
$ 24.33 million $ 2.78 million
May 12, 6 PM $ 0.00594
+0.30%
$ 24.31 million $ 2.79 million
May 12, 5 PM $ 0.00592
+0.81%
$ 24.23 million $ 2.83 million
May 12, 4 PM $ 0.00588
-0.46%
$ 24.04 million $ 2.82 million
May 12, 3 PM $ 0.0059
-0.18%
$ 24.15 million $ 2.75 million
May 12, 2 PM $ 0.00592
-0.70%
$ 24.2 million $ 2.84 million
May 12, 1 PM $ 0.00596
-0.48%
$ 24.37 million $ 2.74 million
May 12, 12 PM $ 0.00599
+0.46%
$ 24.48 million $ 2.71 million
May 12, 11 AM $ 0.00596
-0.61%
$ 24.37 million $ 2.72 million
May 12, 10 AM $ 0.006
-0.06%
$ 24.52 million $ 2.7 million
May 12, 9 AM $ 0.006
+0.40%
$ 24.54 million $ 2.63 million
May 12, 8 AM $ 0.00598
+0.08%
$ 24.44 million $ 2.61 million
May 12, 7 AM $ 0.00597
+0.30%
$ 24.42 million $ 2.59 million
May 12, 6 AM $ 0.00595
-0.42%
$ 24.35 million $ 2.48 million
May 12, 5 AM $ 0.00598
+0.08%
$ 24.45 million $ 2.49 million
May 12, 4 AM $ 0.00597
+0.30%
$ 24.43 million $ 2.44 million
May 12, 3 AM $ 0.00596
-0.26%
$ 24.36 million $ 2.39 million
May 12, 2 AM $ 0.00597
+0.25%
$ 24.43 million $ 2.38 million
May 12, 1 AM $ 0.00596
-1.41%
$ 24.37 million $ 2.39 million
May 12, 12 AM $ 0.00604
-0.05%
$ 24.71 million $ 2.35 million
May 11, 11 PM $ 0.00605
+0.31%
$ 24.73 million $ 2.37 million
May 11, 10 PM $ 0.00603
+0.15%
$ 24.65 million $ 2.35 million
May 11, 9 PM $ 0.00602
+0.02%
$ 24.61 million $ 2.36 million