SynFutures Historical Data

F Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00551
+0.20%
$ 22.53 million $ 2.39 million
May 15, 10 PM $ 0.0055
+0.30%
$ 22.48 million $ 2.4 million
May 15, 9 PM $ 0.00548
+0.34%
$ 22.42 million $ 2.4 million
May 15, 8 PM $ 0.00546
-0.76%
$ 22.34 million $ 2.4 million
May 15, 7 PM $ 0.0055
-0.24%
$ 22.51 million $ 2.36 million
May 15, 6 PM $ 0.00552
-0.18%
$ 22.57 million $ 2.35 million
May 15, 5 PM $ 0.00553
+0.76%
$ 22.61 million $ 2.35 million
May 15, 4 PM $ 0.00549
+0.74%
$ 22.44 million $ 2.35 million
May 15, 3 PM $ 0.00544
+0.09%
$ 22.27 million $ 2.36 million
May 15, 2 PM $ 0.00544
-0.47%
$ 22.25 million $ 2.46 million
May 15, 1 PM $ 0.00546
-3.12%
$ 22.35 million $ 2.39 million
May 15, 12 PM $ 0.00564
-0.54%
$ 23.07 million $ 2.31 million
May 15, 11 AM $ 0.00567
-0.43%
$ 23.2 million $ 2.3 million
May 15, 10 AM $ 0.0057
+0.78%
$ 23.3 million $ 2.35 million
May 15, 9 AM $ 0.00565
-0.30%
$ 23.12 million $ 2.33 million
May 15, 8 AM $ 0.00567
-0.54%
$ 23.19 million $ 2.32 million
May 15, 7 AM $ 0.0057
+0.57%
$ 23.32 million $ 2.27 million
May 15, 6 AM $ 0.00567
+0.80%
$ 23.19 million $ 2.2 million
May 15, 5 AM $ 0.00562
-1.64%
$ 23 million $ 2.2 million
May 15, 4 AM $ 0.00572
-1.00%
$ 23.38 million $ 2.16 million
May 15, 3 AM $ 0.00577
-0.14%
$ 23.62 million $ 2.15 million
May 15, 2 AM $ 0.00578
+0.27%
$ 23.65 million $ 2.15 million
May 15, 1 AM $ 0.00577
-0.10%
$ 23.59 million $ 2.11 million
May 15, 12 AM $ 0.00577
+0.23%
$ 23.61 million $ 2.06 million
May 14, 11 PM $ 0.00576
-0.28%
$ 23.56 million $ 2.02 million
May 14, 10 PM $ 0.00578
-0.02%
$ 23.63 million $ 2.01 million
May 14, 9 PM $ 0.00578
+0.08%
$ 23.63 million $ 2.02 million
May 14, 8 PM $ 0.00577
-0.47%
$ 23.61 million $ 2.03 million
May 14, 7 PM $ 0.0058
-0.63%
$ 23.72 million $ 2.03 million
May 14, 6 PM $ 0.00584
+0.64%
$ 23.87 million $ 2.03 million
May 14, 5 PM $ 0.0058
+0.22%
$ 23.72 million $ 2.01 million
May 14, 4 PM $ 0.00579
+0.11%
$ 23.67 million $ 2.01 million
May 14, 3 PM $ 0.00578
+0.81%
$ 23.64 million $ 2.04 million
May 14, 2 PM $ 0.00573
+1.38%
$ 23.45 million $ 2.19 million
May 14, 1 PM $ 0.00566
+0.18%
$ 23.13 million $ 2.22 million
May 14, 12 PM $ 0.00565
+0.62%
$ 23.09 million $ 2.21 million
May 14, 11 AM $ 0.00561
-0.80%
$ 22.95 million $ 2.36 million
May 14, 10 AM $ 0.00566
+0.46%
$ 23.13 million $ 2.33 million
May 14, 9 AM $ 0.00563
-0.24%
$ 23.03 million $ 2.33 million
May 14, 8 AM $ 0.00564
-0.09%
$ 23.08 million $ 2.35 million
May 14, 7 AM $ 0.00565
-0.23%
$ 23.1 million $ 2.37 million
May 14, 6 AM $ 0.00566
-0.14%
$ 23.16 million $ 2.37 million
May 14, 5 AM $ 0.00567
+0.44%
$ 23.19 million $ 2.36 million
May 14, 4 AM $ 0.00564
+0.74%
$ 23.09 million $ 2.36 million
May 14, 3 AM $ 0.0056
-1.57%
$ 22.92 million $ 2.36 million
May 14, 2 AM $ 0.00569
-0.04%
$ 23.29 million $ 2.36 million
May 14, 1 AM $ 0.00569
+0.02%
$ 23.29 million $ 2.38 million
May 14, 12 AM $ 0.00569
+0.31%
$ 23.29 million $ 2.4 million
May 13, 11 PM $ 0.00568
-0.07%
$ 23.22 million $ 2.38 million
May 13, 10 PM $ 0.00568
+0.19%
$ 23.23 million $ 2.37 million