SynFutures Historical Data

F Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00508
+0.77%
$ 20.77 million $ 2.06 million
May 20, 12 AM $ 0.00504
-0.77%
$ 20.61 million $ 2.13 million
May 19, 11 PM $ 0.00508
+0.74%
$ 20.77 million $ 3.14 million
May 19, 10 PM $ 0.00504
-0.46%
$ 20.62 million $ 3.09 million
May 19, 9 PM $ 0.00506
+0.17%
$ 20.71 million $ 3.08 million
May 19, 8 PM $ 0.00506
+0.32%
$ 20.68 million $ 3.1 million
May 19, 7 PM $ 0.00504
-0.36%
$ 20.61 million $ 3.07 million
May 19, 6 PM $ 0.00506
-0.25%
$ 20.69 million $ 3.09 million
May 19, 5 PM $ 0.00507
-0.08%
$ 20.74 million $ 3.1 million
May 19, 4 PM $ 0.00507
+0.27%
$ 20.76 million $ 3.13 million
May 19, 3 PM $ 0.00506
-0.04%
$ 20.7 million $ 3.14 million
May 19, 2 PM $ 0.00506
-0.77%
$ 20.71 million $ 3.42 million
May 19, 1 PM $ 0.0051
+0.68%
$ 20.87 million $ 3.41 million
May 19, 12 PM $ 0.00507
+0.33%
$ 20.73 million $ 3.4 million
May 19, 11 AM $ 0.00505
-0.60%
$ 20.66 million $ 3.4 million
May 19, 10 AM $ 0.00508
-0.27%
$ 20.78 million $ 3.41 million
May 19, 9 AM $ 0.0051
-0.95%
$ 20.84 million $ 3.41 million
May 19, 8 AM $ 0.00514
-0.10%
$ 21.04 million $ 3.36 million
May 19, 7 AM $ 0.00515
+0.24%
$ 21.06 million $ 3.36 million
May 19, 6 AM $ 0.00514
+0.14%
$ 21.01 million $ 3.38 million
May 19, 5 AM $ 0.00513
-0.29%
$ 20.98 million $ 3.44 million
May 19, 4 AM $ 0.00514
+0.38%
$ 21.04 million $ 3.43 million
May 19, 3 AM $ 0.00512
+0.17%
$ 20.96 million $ 3.44 million
May 19, 2 AM $ 0.00512
+0.04%
$ 20.93 million $ 3.46 million
May 19, 1 AM $ 0.00511
-1.79%
$ 20.92 million $ 3.43 million
May 19, 12 AM $ 0.00521
+0.83%
$ 21.3 million $ 3.38 million
May 18, 11 PM $ 0.00516
+0.77%
$ 21.12 million $ 2.3 million
May 18, 10 PM $ 0.00512
+0.25%
$ 20.96 million $ 2.41 million
May 18, 9 PM $ 0.00511
+0.58%
$ 20.91 million $ 2.41 million
May 18, 8 PM $ 0.00508
-0.26%
$ 20.79 million $ 2.39 million
May 18, 7 PM $ 0.0051
+2.12%
$ 20.85 million $ 2.37 million
May 18, 6 PM $ 0.00499
-1.37%
$ 20.41 million $ 2.34 million
May 18, 5 PM $ 0.00506
-0.31%
$ 20.7 million $ 2.35 million
May 18, 4 PM $ 0.00508
+0.13%
$ 20.76 million $ 2.34 million
May 18, 3 PM $ 0.00507
-0.24%
$ 20.73 million $ 2.32 million
May 18, 2 PM $ 0.00508
-1.12%
$ 20.78 million $ 2.36 million
May 18, 1 PM $ 0.00514
-0.22%
$ 21.02 million $ 2.38 million
May 18, 12 PM $ 0.00515
+0.75%
$ 21.07 million $ 2.34 million
May 18, 11 AM $ 0.00511
+0.79%
$ 20.91 million $ 2.33 million
May 18, 10 AM $ 0.00507
-0.21%
$ 20.75 million $ 2.29 million
May 18, 9 AM $ 0.00508
-0.36%
$ 20.79 million $ 2.28 million
May 18, 8 AM $ 0.0051
+0.27%
$ 20.87 million $ 2.28 million
May 18, 7 AM $ 0.00509
-0.43%
$ 20.81 million $ 2.26 million
May 18, 6 AM $ 0.00511
-0.26%
$ 20.9 million $ 2.22 million
May 18, 5 AM $ 0.00512
-0.62%
$ 20.95 million $ 2.17 million
May 18, 4 AM $ 0.00515
+0.18%
$ 21.08 million $ 2.16 million
May 18, 3 AM $ 0.00515
-0.41%
$ 21.05 million $ 2.15 million
May 18, 2 AM $ 0.00517
+0.43%
$ 21.13 million $ 2.13 million
May 18, 1 AM $ 0.00514
+0.06%
$ 21.04 million $ 2.1 million
May 18, 12 AM $ 0.00514
-0.06%
$ 21.03 million $ 2.15 million