SynFutures Historical Data

F Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0408
+0.21%
$ 53.24 million $ 15.67 million
Jan 29, 2025 $ 0.0407
+4.30%
$ 53.12 million $ 14.47 million
Jan 28, 2025 $ 0.039
-6.83%
$ 50.92 million $ 15.12 million
Jan 27, 2025 $ 0.0419
-0.73%
$ 54.65 million $ 18.36 million
Jan 26, 2025 $ 0.0422
-8.38%
$ 55.06 million $ 19.36 million
Jan 25, 2025 $ 0.046
-1.86%
$ 60.09 million $ 17.84 million
Jan 24, 2025 $ 0.0469
-13.27%
$ 61.24 million $ 39.31 million
Jan 23, 2025 $ 0.0541
+33.91%
$ 70.61 million $ 22.29 million
Jan 22, 2025 $ 0.0404
-1.56%
$ 52.73 million $ 30.53 million
Jan 21, 2025 $ 0.041
+0.13%
$ 53.56 million $ 42.23 million
Jan 20, 2025 $ 0.041
-3.38%
$ 53.49 million $ 55.22 million
Jan 19, 2025 $ 0.0424
-18.89%
$ 55.37 million $ 46.95 million
Jan 18, 2025 $ 0.0526
-13.25%
$ 68.69 million $ 72.17 million
Jan 17, 2025 $ 0.0607
+63.17%
$ 79.23 million $ 117.4 million
Jan 16, 2025 $ 0.0372
-5.39%
$ 48.55 million $ 29.15 million
Jan 15, 2025 $ 0.0393
-2.23%
$ 51.33 million $ 34.41 million
Jan 14, 2025 $ 0.0402
+1.88%
$ 52.5 million $ 31.43 million
Jan 13, 2025 $ 0.0395
-9.13%
$ 51.53 million $ 37.05 million
Jan 12, 2025 $ 0.0434
-4.31%
$ 56.71 million $ 29.01 million
Jan 11, 2025 $ 0.0454
-0.97%
$ 59.26 million $ 30.31 million
Jan 10, 2025 $ 0.0458
+0.69%
$ 59.84 million $ 40.09 million
Jan 9, 2025 $ 0.0455
-8.09%
$ 59.43 million $ 45.49 million
Jan 8, 2025 $ 0.0495
-4.60%
$ 64.66 million $ 53.16 million
Jan 7, 2025 $ 0.052
-4.34%
$ 67.82 million $ 57.11 million
Jan 6, 2025 $ 0.0543
+2.10%
$ 65.17 million $ 51.75 million
Jan 5, 2025 $ 0.0532
-0.31%
$ 63.84 million $ 38.11 million
Jan 4, 2025 $ 0.0534
-0.71%
$ 64.05 million $ 36 million
Jan 3, 2025 $ 0.0538
+4.03%
$ 64.5 million $ 35.32 million
Jan 2, 2025 $ 0.0517
+1.34%
$ 62.01 million $ 38.32 million
Jan 1, 2025 $ 0.051
+2.40%
$ 61.16 million $ 4.69 million
Dec 31, 2024 $ 0.0498
-2.33%
$ 59.73 million $ 7.92 million
Dec 30, 2024 $ 0.0509
-6.06%
$ 61.13 million $ 8.78 million
Dec 29, 2024 $ 0.0543
+3.37%
$ 65.19 million $ 7.96 million
Dec 28, 2024 $ 0.0525
-0.70%
$ 63.04 million $ 9.53 million
Dec 27, 2024 $ 0.0529
+8.51%
$ 63.48 million $ 36.23 million
Dec 26, 2024 $ 0.0487
-8.43%
$ 486.75 million $ 7.8 million
Dec 25, 2024 $ 0.0532
-0.53%
$ 532.36 million $ 7.17 million
Dec 24, 2024 $ 0.0536
+1.31%
$ 535.71 million $ 6.19 million
Dec 23, 2024 $ 0.0529
+4.47%
$ 528.84 million $ 9.42 million
Dec 22, 2024 $ 0.0506
-3.50%
$ 506.25 million $ 7.47 million
Dec 21, 2024 $ 0.0525
-5.47%
$ 524.56 million $ 13.59 million
Dec 20, 2024 $ 0.0555
+3.81%
$ 554.7 million $ 11.09 million
Dec 19, 2024 $ 0.0535
-10.49%
$ 535.48 million $ 16.23 million
Dec 18, 2024 $ 0.0598
-2.47%
$ 598.25 million $ 34.67 million
Dec 17, 2024 $ 0.0613
-13.90%
$ 612.78 million $ 23.52 million
Dec 16, 2024 $ 0.0712
-3.87%
$ 711.72 million $ 30.28 million
Dec 15, 2024 $ 0.074
+1.05%
$ 740.39 million $ 22.08 million
Dec 14, 2024 $ 0.0733
-2.83%
$ 732.68 million $ 23.68 million
Dec 13, 2024 $ 0.0752
-13.31%
$ 751.88 million $ 38.13 million
Dec 12, 2024 $ 0.0867
+13.54%
$ 867.27 million $ 96.03 million