SynFutures Historical Data

F Page 10
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0256
+18.24%
$ 38.82 million $ 3.1 million
Mar 19, 2025 $ 0.0217
+3.07%
$ 32.83 million $ 8.03 million
Mar 18, 2025 $ 0.021
-7.43%
$ 31.85 million $ 5.92 million
Mar 17, 2025 $ 0.0227
+4.36%
$ 34.41 million $ 8.74 million
Mar 16, 2025 $ 0.0218
-1.98%
$ 32.97 million $ 8.19 million
Mar 15, 2025 $ 0.0222
+2.24%
$ 33.64 million $ 3.11 million
Mar 14, 2025 $ 0.0221
-0.96%
$ 33.43 million $ 7.17 million
Mar 13, 2025 $ 0.0223
+5.35%
$ 33.77 million $ 12.77 million
Mar 12, 2025 $ 0.0211
+3.96%
$ 32.06 million $ 7.95 million
Mar 11, 2025 $ 0.0203
+5.26%
$ 30.83 million $ 9.22 million
Mar 10, 2025 $ 0.0193
-7.09%
$ 29.29 million $ 12.35 million
Mar 9, 2025 $ 0.0208
-13.42%
$ 31.52 million $ 11.99 million
Mar 8, 2025 $ 0.024
-2.29%
$ 36.39 million $ 15.42 million
Mar 7, 2025 $ 0.0246
-1.75%
$ 37.27 million $ 14.99 million
Mar 6, 2025 $ 0.025
-7.05%
$ 35.3 million $ 12.43 million
Mar 5, 2025 $ 0.0269
+3.15%
$ 37.98 million $ 14.61 million
Mar 4, 2025 $ 0.0261
-6.79%
$ 36.82 million $ 16.93 million
Mar 3, 2025 $ 0.028
-9.02%
$ 39.5 million $ 16.76 million
Mar 2, 2025 $ 0.0308
+2.15%
$ 43.42 million $ 12.55 million
Mar 1, 2025 $ 0.0301
-1.67%
$ 42.5 million $ 12.42 million
Feb 28, 2025 $ 0.0306
-2.21%
$ 43.23 million $ 17.11 million
Feb 27, 2025 $ 0.0313
+3.43%
$ 44.21 million $ 15.69 million
Feb 26, 2025 $ 0.0303
-4.12%
$ 42.72 million $ 17.97 million
Feb 25, 2025 $ 0.0316
+7.20%
$ 44.56 million $ 21.29 million
Feb 24, 2025 $ 0.0295
-11.32%
$ 41.57 million $ 15.6 million
Feb 23, 2025 $ 0.0332
-3.33%
$ 46.87 million $ 16.15 million
Feb 22, 2025 $ 0.0344
-12.36%
$ 48.49 million $ 35.02 million
Feb 21, 2025 $ 0.0392
+26.45%
$ 55.34 million $ 49.95 million
Feb 20, 2025 $ 0.031
+1.86%
$ 43.76 million $ 17.72 million
Feb 19, 2025 $ 0.0304
+5.05%
$ 42.9 million $ 17.38 million
Feb 18, 2025 $ 0.029
-4.08%
$ 40.84 million $ 18.99 million
Feb 17, 2025 $ 0.0302
-0.07%
$ 42.58 million $ 21.78 million
Feb 16, 2025 $ 0.0302
+1.88%
$ 42.61 million $ 15.8 million
Feb 15, 2025 $ 0.0296
+1.25%
$ 41.79 million $ 16.72 million
Feb 14, 2025 $ 0.0293
-0.46%
$ 41.37 million $ 16.87 million
Feb 13, 2025 $ 0.0295
-8.97%
$ 41.56 million $ 18.61 million
Feb 12, 2025 $ 0.0324
-8.22%
$ 45.66 million $ 20.09 million
Feb 11, 2025 $ 0.0353
+1.13%
$ 49.74 million $ 25.62 million
Feb 10, 2025 $ 0.0347
-7.90%
$ 48.96 million $ 41.59 million
Feb 9, 2025 $ 0.0377
+30.67%
$ 53.16 million $ 23.94 million
Feb 8, 2025 $ 0.0288
+1.52%
$ 40.68 million $ 15.84 million
Feb 7, 2025 $ 0.0284
+1.87%
$ 40.07 million $ 17.86 million
Feb 6, 2025 $ 0.0279
-7.41%
$ 36.4 million $ 15.97 million
Feb 5, 2025 $ 0.0301
-3.17%
$ 39.32 million $ 16.12 million
Feb 4, 2025 $ 0.0311
-9.91%
$ 40.6 million $ 18.41 million
Feb 3, 2025 $ 0.0345
-3.74%
$ 45.05 million $ 26.07 million
Feb 2, 2025 $ 0.0359
-5.72%
$ 46.8 million $ 17.11 million
Feb 1, 2025 $ 0.038
-4.81%
$ 49.64 million $ 13.98 million
Jan 31, 2025 $ 0.0399
-2.05%
$ 52.15 million $ 13.95 million
Jan 30, 2025 $ 0.0408
+0.21%
$ 53.24 million $ 15.67 million