SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0038
-24.19%
$ 16.8 million $ 10.32 million
May 25 $ 0.00503
-4.96%
$ 20.53 million $ 6.78 million
May 18 $ 0.00543
+5.47%
$ 21.66 million $ 7.81 million
May 11 $ 0.00528
-13.34%
$ 21.04 million $ 6.43 million
May 4 $ 0.00601
+9.20%
$ 24.91 million $ 11.72 million
Apr 27 $ 0.00554
-3.91%
$ 21.42 million $ 1.3 million
Apr 20 $ 0.00571
+6.59%
$ 22.43 million $ 17.62 million
Apr 13 $ 0.00552
+6.83%
$ 20.87 million $ 21.99 million
Apr 6 $ 0.00536
+8.83%
$ 20.13 million $ 37.4 million
Mar 30 $ 0.00491
-1.44%
$ 18.2 million $ 17.73 million
Mar 23 $ 0.00506
-6.38%
$ 18.41 million $ 16.52 million
Mar 16 $ 0.00541
-2.07%
$ 19.98 million $ 93.69 million
Mar 9 $ 0.00552
+5.44%
$ 20.41 million $ 59.46 million
Mar 2 $ 0.0053
-4.89%
$ 19.35 million $ 22.56 million
Feb 23 $ 0.00557
-3.79%
$ 19.48 million $ 34.66 million
Feb 16 $ 0.00589
-7.92%
$ 20.25 million $ 25.42 million
Feb 9 $ 0.00657
+0.54%
$ 21.11 million $ 55.79 million
Feb 2 $ 0.00567
+5.84%
$ 21.54 million $ 166.98 million
Jan 26 $ 0.00553
-13.01%
$ 17.7 million $ 46.59 million
Jan 19 $ 0.00703
+7.34%
$ 21 million $ 40.52 million
Jan 12 $ 0.00671
-2.53%
$ 21.62 million $ 21.34 million
Jan 5 $ 0.00691
-4.28%
$ 22.73 million $ 22.87 million
Dec 29 $ 0.00723
-2.12%
$ 22.42 million $ 33.68 million
Dec 22 $ 0.00776
+3.90%
$ 22.93 million $ 109.15 million
Dec 15 $ 0.00718
+6.66%
$ 23.19 million $ 105.81 million
Dec 8 $ 0.00715
-4.28%
$ 20.89 million $ 22.94 million
Dec 1 $ 0.00784
-8.88%
$ 21.71 million $ 32.77 million
Nov 24 $ 0.00891
+1.53%
$ 25.01 million $ 65.98 million
Nov 17 $ 0.0088
-17.38%
$ 25.53 million $ 92.59 million
Nov 10 $ 0.0114
-2.00%
$ 30.97 million $ 646.54 million
Nov 3 $ 0.011
-20.65%
$ 33.97 million $ 248.99 million
Oct 27 $ 0.015
-31.82%
$ 37.61 million $ 373.41 million
Oct 20 $ 0.0222
+127.58%
$ 59.92 million $ 968.63 million
Oct 13 $ 0.00971
+2.05%
$ 26.41 million $ 142.19 million
Oct 6 $ 0.00782
-38.61%
$ 25.81 million $ 87.85 million
Sep 29 $ 0.0123
-2.98%
$ 31.96 million $ 156.02 million
Sep 22 $ 0.0131
-26.78%
$ 31.91 million $ 188.79 million
Sep 15 $ 0.0162
-19.86%
$ 45.28 million $ 511.36 million
Sep 8 $ 0.0234
+270.11%
$ 50.32 million $ 584.53 million
Sep 1 $ 0.00637
-4.71%
$ 15.92 million $ 25.23 million
Aug 25 $ 0.00677
-11.87%
$ 15.53 million $ 28.26 million
Aug 18 $ 0.00756
-2.25%
$ 17.79 million $ 40.54 million
Aug 11 $ 0.00773
-5.04%
$ 17.93 million $ 51.28 million
Aug 4 $ 0.00819
+6.50%
$ 18.87 million $ 46.56 million
Jul 28 $ 0.00753
-15.84%
$ 16.3 million $ 55.36 million
Jul 21 $ 0.00854
-4.48%
$ 18.99 million $ 49.44 million
Jul 14 $ 0.00876
+2.77%
$ 18.96 million $ 34.6 million
Jul 7 $ 0.00844
-2.71%
$ 18.08 million $ 27.79 million
Jun 30 $ 0.00874
-5.95%
$ 18.4 million $ 28.63 million
Jun 23 $ 0.00933
+11.42%
$ 17.86 million $ 39.21 million
Download