SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00501
-6.71%
$ 20.53 million $ 40.87 million
Apr 2026 $ 0.00543
+5.25%
$ 20.92 million $ 115.36 million
Mar 2026 $ 0.00516
-10.14%
$ 19.08 million $ 206 million
Feb 2026 $ 0.00574
+3.88%
$ 20.1 million $ 413.86 million
Jan 2026 $ 0.00617
-7.39%
$ 18.26 million $ 165.84 million
Dec 2025 $ 0.00661
-23.10%
$ 20.68 million $ 333.28 million
Nov 2025 $ 0.00891
-42.02%
$ 25.01 million $ 1.3 billion
Oct 2025 $ 0.0142
+30.51%
$ 41.66 million $ 1.92 billion
Sep 2025 $ 0.013
+94.91%
$ 27.27 million $ 1.68 billion
Aug 2025 $ 0.00677
-16.05%
$ 15.53 million $ 208.93 million
Jul 2025 $ 0.00854
-4.13%
$ 17.1 million $ 182.32 million
Jun 2025 $ 0.00929
-15.47%
$ 17.12 million $ 206.62 million
May 2025 $ 0.0113
-7.11%
$ 18.97 million $ 200.78 million
Apr 2025 $ 0.0122
-24.35%
$ 19.74 million $ 253.78 million
Mar 2025 $ 0.0161
-47.56%
$ 24.36 million $ 294.69 million
Feb 2025 $ 0.0306
-23.29%
$ 43.23 million $ 585.25 million
Jan 2025 $ 0.0408
-18.06%
$ 52.15 million $ 1.12 billion
Dec 2024 $ 0.0509
-37.96%
$ 59.73 million $ 606.89 million
Download