SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.00368
+0.26%
$ 15.75 million $ 3.48 million
12:14 AM $ 0.00367
+0.06%
$ 15.75 million $ 3.48 million
12:13 AM $ 0.00367
+0.03%
$ 15.75 million $ 3.48 million
12:12 AM $ 0.00367
-0.01%
$ 15.75 million $ 3.48 million
12:11 AM $ 0.00367
+0.03%
$ 15.75 million $ 3.48 million
12:10 AM $ 0.00367
-0.11%
$ 15.75 million $ 3.48 million
12:09 AM $ 0.00367
-0.07%
$ 15.75 million $ 3.47 million
12:08 AM $ 0.00368
-0.33%
$ 15.75 million $ 3.48 million
12:07 AM $ 0.00369
-0.30%
$ 15.75 million $ 3.47 million
12:06 AM $ 0.0037
+0.82%
$ 15.75 million $ 3.47 million
12:05 AM $ 0.00367
-0.84%
$ 15.75 million $ 3.47 million
12:04 AM $ 0.0037
-0.05%
$ 15.88 million $ 3.47 million
12:03 AM $ 0.00371
-0.03%
$ 15.88 million $ 3.47 million
12:02 AM $ 0.00371
+0.13%
$ 15.88 million $ 3.47 million
12:01 AM $ 0.0037
+0.12%
$ 15.88 million $ 3.47 million
12:00 AM $ 0.0037
-0.09%
$ 15.88 million $ 3.47 million
11:59 PM $ 0.0037
-0.01%
$ 15.87 million $ 3.47 million
11:58 PM $ 0.0037
+0.00%
$ 15.87 million $ 3.47 million
11:57 PM $ 0.0037
+0.11%
$ 15.87 million $ 3.47 million
11:56 PM $ 0.0037
+0.00%
$ 15.87 million $ 3.47 million
11:55 PM $ 0.0037
+0.21%
$ 15.87 million $ 3.47 million
11:54 PM $ 0.00369
+0.11%
$ 15.82 million $ 3.47 million
11:53 PM $ 0.00369
+0.20%
$ 15.82 million $ 3.47 million
11:52 PM $ 0.00368
+0.64%
$ 15.82 million $ 3.47 million
11:51 PM $ 0.00366
-0.01%
$ 15.82 million $ 3.47 million
11:50 PM $ 0.00366
-0.69%
$ 15.82 million $ 3.47 million
11:49 PM $ 0.00367
+0.18%
$ 15.75 million $ 3.47 million
11:48 PM $ 0.00367
-0.29%
$ 15.75 million $ 3.47 million
11:47 PM $ 0.00367
-0.10%
$ 15.75 million $ 3.47 million
11:46 PM $ 0.00367
-0.02%
$ 15.75 million $ 3.47 million
11:45 PM $ 0.00367
+0.17%
$ 15.75 million $ 3.47 million
11:44 PM $ 0.00366
-0.09%
$ 15.71 million $ 3.47 million
11:43 PM $ 0.00367
-0.28%
$ 15.71 million $ 3.47 million
11:42 PM $ 0.00368
+0.54%
$ 15.71 million $ 3.47 million
11:41 PM $ 0.00366
-0.39%
$ 15.71 million $ 3.47 million
11:40 PM $ 0.00367
+0.35%
$ 15.71 million $ 3.47 million
11:39 PM $ 0.00366
-0.01%
$ 15.69 million $ 3.47 million
11:38 PM $ 0.00366
-0.17%
$ 15.69 million $ 3.47 million
11:37 PM $ 0.00367
-0.11%
$ 15.69 million $ 3.47 million
11:36 PM $ 0.00367
-0.17%
$ 15.69 million $ 3.47 million
11:35 PM $ 0.00368
+0.56%
$ 15.69 million $ 3.47 million
11:34 PM $ 0.00366
-0.02%
$ 15.67 million $ 3.47 million
11:33 PM $ 0.00366
-0.02%
$ 15.67 million $ 3.46 million
11:32 PM $ 0.00366
+0.03%
$ 15.67 million $ 3.45 million
11:31 PM $ 0.00366
-0.12%
$ 15.67 million $ 3.45 million
11:30 PM $ 0.00367
+0.02%
$ 15.67 million $ 3.45 million
11:29 PM $ 0.00367
+0.15%
$ 15.72 million $ 3.45 million
11:28 PM $ 0.00366
+0.53%
$ 15.72 million $ 3.44 million
11:27 PM $ 0.00364
-0.42%
$ 15.72 million $ 3.44 million
11:26 PM $ 0.00366
+0.05%
$ 15.72 million $ 3.45 million
Download