SynFutures Historical Data

F
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00367
+0.03%
$ 15.75 million $ 3.48 million
Yesterday, at 11 PM $ 0.0037
+2.67%
$ 15.87 million $ 3.47 million
Yesterday, at 10 PM $ 0.00361
-0.05%
$ 15.46 million $ 3.43 million
Yesterday, at 9 PM $ 0.00361
-0.93%
$ 15.47 million $ 3.35 million
Yesterday, at 8 PM $ 0.00364
-1.19%
$ 15.62 million $ 3.26 million
Yesterday, at 7 PM $ 0.00369
-0.85%
$ 15.8 million $ 3.21 million
Yesterday, at 6 PM $ 0.00372
+0.29%
$ 15.94 million $ 3.2 million
Yesterday, at 5 PM $ 0.00371
-0.84%
$ 15.89 million $ 3.21 million
Yesterday, at 4 PM $ 0.00374
-0.73%
$ 16.03 million $ 3.11 million
Yesterday, at 3 PM $ 0.00377
+0.14%
$ 16.14 million $ 3.12 million
Yesterday, at 2 PM $ 0.00376
-0.80%
$ 16.12 million $ 3.19 million
Yesterday, at 1 PM $ 0.00379
+1.72%
$ 16.25 million $ 3.24 million
Yesterday, at 12 PM $ 0.00373
+1.82%
$ 15.98 million $ 3.16 million
Yesterday, at 11 AM $ 0.00366
-1.40%
$ 15.69 million $ 3.07 million
Yesterday, at 10 AM $ 0.00371
-0.75%
$ 15.91 million $ 3.05 million
Yesterday, at 9 AM $ 0.00374
+0.96%
$ 16.03 million $ 3.04 million
Yesterday, at 8 AM $ 0.0037
-1.03%
$ 15.88 million $ 3.02 million
Yesterday, at 7 AM $ 0.00374
-0.20%
$ 16.05 million $ 2.99 million
Yesterday, at 6 AM $ 0.00375
+0.35%
$ 16.08 million $ 3 million
Yesterday, at 5 AM $ 0.00374
-0.46%
$ 16.02 million $ 2.98 million
Yesterday, at 4 AM $ 0.00375
+0.50%
$ 16.1 million $ 3.03 million
Yesterday, at 3 AM $ 0.00374
+0.79%
$ 16.02 million $ 3.14 million
Yesterday, at 2 AM $ 0.00371
-1.57%
$ 15.89 million $ 3.18 million
Yesterday, at 1 AM $ 0.00377
+0.64%
$ 16.14 million $ 3.18 million
Yesterday, at 12 AM $ 0.00374
-0.17%
$ 16.04 million $ 3.13 million
Jun 9, 11 PM $ 0.00375
+0.39%
$ 16.07 million $ 3.19 million
Jun 9, 10 PM $ 0.00373
-0.29%
$ 16.01 million $ 3.17 million
Jun 9, 9 PM $ 0.00374
-1.05%
$ 16.05 million $ 3.15 million
Jun 9, 8 PM $ 0.00378
+0.47%
$ 16.22 million $ 3.18 million
Jun 9, 7 PM $ 0.00377
+0.45%
$ 16.15 million $ 3.16 million
Jun 9, 6 PM $ 0.00375
+0.12%
$ 16.08 million $ 3.11 million
Jun 9, 5 PM $ 0.00375
+1.67%
$ 16.06 million $ 3.06 million
Jun 9, 4 PM $ 0.00368
-0.79%
$ 15.79 million $ 3.05 million
Jun 9, 3 PM $ 0.00371
-0.10%
$ 15.92 million $ 2.95 million
Jun 9, 2 PM $ 0.00372
-1.32%
$ 15.93 million $ 3.03 million
Jun 9, 1 PM $ 0.00377
+0.02%
$ 16.15 million $ 2.95 million
Jun 9, 12 PM $ 0.00377
+0.81%
$ 16.14 million $ 2.97 million
Jun 9, 11 AM $ 0.00374
-0.41%
$ 16.01 million $ 3.04 million
Jun 9, 10 AM $ 0.00375
+0.14%
$ 16.08 million $ 3.01 million
Jun 9, 9 AM $ 0.00375
-1.33%
$ 16.06 million $ 2.96 million
Jun 9, 8 AM $ 0.0038
+0.14%
$ 16.28 million $ 2.98 million
Jun 9, 7 AM $ 0.00379
-0.35%
$ 16.25 million $ 3.03 million
Jun 9, 6 AM $ 0.0038
-0.50%
$ 16.31 million $ 3.04 million
Jun 9, 5 AM $ 0.00382
+0.18%
$ 16.39 million $ 3.07 million
Jun 9, 4 AM $ 0.00382
+1.19%
$ 16.36 million $ 2.99 million
Jun 9, 3 AM $ 0.00377
-0.12%
$ 16.17 million $ 2.88 million
Jun 9, 2 AM $ 0.00378
-1.75%
$ 16.19 million $ 3.17 million
Jun 9, 1 AM $ 0.00384
+0.68%
$ 16.48 million $ 3.12 million
Jun 9, 12 AM $ 0.00382
-2.05%
$ 16.37 million $ 3.18 million
Jun 8, 11 PM $ 0.0039
-0.47%
$ 16.71 million $ 3.14 million
Download