Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POLKARARE Historical Data

PRARE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0033
+0.10%
$330,300 $874
Jun 11, 2026 $0.0029
-5.27%
$289,970 $1,393
Jun 10, 2026 $0.00306
-22.05%
$306,110 $1,183
Jun 9, 2026 $0.00393
-4.55%
$392,690 $1,129
Jun 8, 2026 $0.00411
-3.02%
$411,420 $611
Jun 7, 2026 $0.00424
+25.93%
$424,220 $1,895
Jun 6, 2026 $0.00337
-8.80%
$336,870 $387
Jun 5, 2026 $0.00369
-4.41%
$369,380 $1,004
Jun 4, 2026 $0.00386
+0.63%
$386,430 $1,564
Jun 3, 2026 $0.00384
+15.55%
$384,005 $1,858
Jun 2, 2026 $0.00332
+13.35%
$332,320 $1,956
Jun 1, 2026 $0.00293
-6.77%
$293,180 $470
May 31, 2026 $0.00314
+0.00%
$314,480 $690
May 30, 2026 $0.00314
+4.23%
$314,480 $972
May 29, 2026 $0.00302
+0.11%
$301,710 $979
May 28, 2026 $0.00301
-4.41%
$301,380 $314
May 27, 2026 $0.00315
-2.41%
$315,280 $682
May 26, 2026 $0.00323
-2.80%
$323,070 $421
May 25, 2026 $0.00332
+5.99%
$332,370 $497
May 24, 2026 $0.00314
-16.15%
$313,590 $2,159
May 23, 2026 $0.00374
+20.96%
$374,010 $2,586
May 22, 2026 $0.00309
-1.90%
$309,200 $561
May 21, 2026 $0.00315
-0.03%
$315,180 $97
May 20, 2026 $0.00332
+3.62%
$331,810 $1,018
May 19, 2026 $0.00299
-11.49%
$298,840 $1,655
May 18, 2026 $0.00249
-4.54%
$249,100 $962
May 17, 2026 $0.00261
+2.59%
$260,940 $1,372
May 16, 2026 $0.00254
+0.14%
$254,360 $416
May 15, 2026 $0.00254
+0.17%
$254,010 $405
May 14, 2026 $0.00254
+3.06%
$253,570 $295
May 13, 2026 $0.00246
+1.38%
$245,970 $1,356
May 12, 2026 $0.00243
+1.83%
$242,620 $160
May 11, 2026 $0.00238
-2.62%
$238,250 $276
May 10, 2026 $0.00245
+8.42%
$244,670 $755
May 9, 2026 $0.00226
-7.82%
$225,670 $270
May 8, 2026 $0.00245
+0.90%
$244,810 $142
May 7, 2026 $0.00243
+15.14%
$242,620 $1,443
May 6, 2026 $0.00211
+3.83%
$210,720 $316
May 5, 2026 $0.00203
-4.05%
$202,940 $235
May 4, 2026 $0.00212
-0.45%
$211,510 $1,472
May 3, 2026 $0.00212
-3.31%
$212,470 $3,417
May 2, 2026 $0.0022
-2.60%
$219,750 $53
May 1, 2026 $0.00226
+0.60%
$225,610 $4
Apr 30, 2026 $0.00224
-1.48%
$224,270 $48
Apr 29, 2026 $0.00228
-0.45%
$227,650 $12
Apr 28, 2026 $0.00229
-2.49%
$228,670 $174
Apr 27, 2026 $0.00235
+8.84%
$234,520 $596
Apr 26, 2026 $0.00215
+2.12%
$215,480 $407
Apr 25, 2026 $0.00211
-6.41%
$211,000 $243
Apr 24, 2026 $0.00225
+10.84%
$225,450 $2,218