POLKARARE Historical Data

PRARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00693
+0.00%
$ 692,960 $ 1,368
Yesterday $ 0.00699
+16.39%
$ 698,590 $ 978
Jul 14, 2026 $ 0.006
+13.85%
$ 600,210 $ 1,731
Jul 13, 2026 $ 0.00527
-6.12%
$ 527,200 $ 2,083
Jul 12, 2026 $ 0.00562
-2.96%
$ 561,550 $ 1,448
Jul 11, 2026 $ 0.00579
-1.94%
$ 578,690 $ 1,226
Jul 10, 2026 $ 0.0059
-4.76%
$ 590,130 $ 1,250
Jul 9, 2026 $ 0.0062
+28.24%
$ 619,640 $ 3,158
Jul 8, 2026 $ 0.00483
+1.59%
$ 483,170 $ 1,517
Jul 7, 2026 $ 0.00476
-18.77%
$ 475,600 $ 1,946
Jul 6, 2026 $ 0.00585
-2.11%
$ 585,490 $ 698
Jul 5, 2026 $ 0.00598
-2.85%
$ 598,140 $ 1,747
Jul 4, 2026 $ 0.00616
-0.30%
$ 615,660 $ 1,393
Jul 3, 2026 $ 0.00618
+2.17%
$ 617,510 $ 1,542
Jul 2, 2026 $ 0.00604
+4.25%
$ 604,390 $ 1,221
Jul 1, 2026 $ 0.0058
-0.51%
$ 579,760 $ 1,074
Jun 30, 2026 $ 0.00583
-1.86%
$ 582,710 $ 956
Jun 29, 2026 $ 0.0057
-5.94%
$ 570,480 $ 1,188
Jun 28, 2026 $ 0.00608
+2.22%
$ 608,200 $ 1,331
Jun 27, 2026 $ 0.00595
-3.48%
$ 595,000 $ 1,361
Jun 26, 2026 $ 0.00616
+0.24%
$ 616,470 $ 2,330
Jun 25, 2026 $ 0.00646
+3.40%
$ 645,640 $ 1,214
Jun 24, 2026 $ 0.00624
-2.35%
$ 624,380 $ 1,062
Jun 23, 2026 $ 0.00639
+6.51%
$ 639,430 $ 1,791
Jun 22, 2026 $ 0.006
-10.83%
$ 600,370 $ 946
Jun 21, 2026 $ 0.00673
+32.29%
$ 673,320 $ 1,786
Jun 20, 2026 $ 0.00509
+8.99%
$ 508,960 $ 1,844
Jun 19, 2026 $ 0.00467
-0.02%
$ 466,990 $ 1,017
Jun 18, 2026 $ 0.00467
+11.62%
$ 467,080 $ 1,370
Jun 17, 2026 $ 0.00418
-2.18%
$ 418,470 $ 881
Jun 16, 2026 $ 0.00428
+1.55%
$ 427,800 $ 871
Jun 15, 2026 $ 0.00421
+16.83%
$ 421,270 $ 1,459
Jun 14, 2026 $ 0.00338
+2.38%
$ 338,010 $ 1,185
Jun 13, 2026 $ 0.0033
-0.05%
$ 330,150 $ 894
Jun 12, 2026 $ 0.0033
+0.10%
$ 330,300 $ 874
Jun 11, 2026 $ 0.0029
-5.27%
$ 289,970 $ 1,393
Jun 10, 2026 $ 0.00306
-22.05%
$ 306,110 $ 1,183
Jun 9, 2026 $ 0.00393
-4.55%
$ 392,690 $ 1,129
Jun 8, 2026 $ 0.00411
-3.02%
$ 411,420 $ 611
Jun 7, 2026 $ 0.00424
+25.93%
$ 424,220 $ 1,895
Jun 6, 2026 $ 0.00337
-8.80%
$ 336,870 $ 387
Jun 5, 2026 $ 0.00369
-4.41%
$ 369,380 $ 1,004
Jun 4, 2026 $ 0.00386
+0.63%
$ 386,430 $ 1,564
Jun 3, 2026 $ 0.00384
+15.55%
$ 384,005 $ 1,858
Jun 2, 2026 $ 0.00332
+13.35%
$ 332,320 $ 1,956
Jun 1, 2026 $ 0.00293
-6.77%
$ 293,180 $ 470
May 31, 2026 $ 0.00314
+0.00%
$ 314,480 $ 690
May 30, 2026 $ 0.00314
+4.23%
$ 314,480 $ 972
May 29, 2026 $ 0.00302
+0.11%
$ 301,710 $ 979
May 28, 2026 $ 0.00301
-4.41%
$ 301,380 $ 314
Download